DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 40.92 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 310 | 35 | ||||||
19.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 160.00 | -3.03% | 11 200 | 70 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 164.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 2 646 | 12 | ||||||
5.12.1995 | 164.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 164.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||||
19.9.1995 | 182.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 2 954 | 14 | ||||||
18.9.1995 | 182.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.11.2000 | 188.70 | +9.96% | 0 | 0 | ||||||||||
28.4.1999 | 133.00 | +9.91% | 0 | 0 | ||||||||||
8.8.1997 | +9.75% | 0 | ||||||||||||
7.5.1997 | 69.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
24.4.1997 | 47.25 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
2.6.1997 | 93.00 | +9.66% | 14 229 | 153 | ||||||||||
21.11.2000 | 148.00 | +9.62% | 0 | 0 | ||||||||||
8.1.1999 | 93.00 | +9.41% | 0 | 0 | ||||||||||
|