DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 182.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 293 058 | 984 | ||||||
| 25.7.1995 | 178.60 | +4.99% | 6 251 | 35 | 299.00 | 0.00% | 104 650 | 350 | ||||||
| 18.12.1995 | 299.50 | +4.00% | 95 840 | 320 | ||||||||||
| 25.9.1995 | 182.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 40 850 | 190 | ||||||
| 1.8.1995 | 175.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 36 157 | 173 | ||||||
| 10.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 31 600 | 158 | ||||||
| 20.2.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 26 000 | 130 | ||||||
| 21.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 25 970 | 133 | ||||||
| 10.5.1995 | 0 | 0 | 140.00 | -9.00% | 25 318 | 188 | ||||||||
| 15.4.1999 | 101.10 | +0.09% | 24 800 | 248 | ||||||||||
| 12.2.1996 | 187.72 | +6.26% | 6 382 | 34 | 168.50 | +1.00% | 23 590 | 140 | ||||||
| 5.5.1999 | 135.00 | 0.00% | 18 900 | 140 | ||||||||||
| 22.9.1995 | 182.00 | 0.00% | 0 | 0 | 223.50 | +6.00% | 17 880 | 80 | ||||||
| 2.6.1997 | 93.00 | +9.66% | 14 229 | 153 | ||||||||||
| 20.5.1999 | 135.00 | 0.00% | 13 500 | 100 | ||||||||||
| 29.4.1999 | 135.00 | +1.50% | 11 880 | 88 | ||||||||||
| 30.5.1997 | 90.17 | 0.00% | 0 | 0 | 84.80 | -2.77% | 11 872 | 140 | ||||||
| 27.6.1997 | 82.40 | -1.43% | 11 536 | 140 | ||||||||||
| 15.10.1996 | 40.92 | 0.00% | 0 | 0 | 72.00 | +9.09% | 11 448 | 159 | ||||||
| 5.6.1997 | 92.00 | -4.01% | 11 113 | 138 | ||||||||||
| ||||||||||||||
