DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1998 | 90.10 | 0.00% | 180 | 2 | ||||||||||
| 14.3.1996 | 170.00 | +3.03% | 5 270 | 31 | 131.30 | -5.00% | 263 | 2 | ||||||
| 20.10.1995 | 182.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| 4.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||||
| 26.9.1995 | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||||
| 23.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 14.8.1998 | 95.00 | -5.00% | 285 | 3 | ||||||||||
| 26.6.1997 | 83.60 | +3.20% | 251 | 3 | ||||||||||
| 10.6.1997 | 88.00 | 0.00% | 264 | 3 | ||||||||||
| 19.5.1997 | 89.03 | -4.75% | 1 781 | 20 | 91.10 | -1.40% | 273 | 3 | ||||||
| 28.6.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | -9.00% | 226 | 3 | ||||||
| 7.3.1996 | 165.00 | +1.85% | 19 470 | 118 | 160.00 | +2.00% | 480 | 3 | ||||||
| 21.12.1995 | 305.00 | 0.00% | 915 | 3 | ||||||||||
| 27.9.1995 | 182.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 765 | 3 | ||||||
| 9.8.1995 | 175.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 594 | 3 | ||||||
| 3.10.1995 | 182.00 | 0.00% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
| 7.11.1995 | 163.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
| 26.5.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 23.9.1998 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 4.8.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ||||||||||||||
