DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 168.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 289.00 | +1 991.00% | 0 | 0 | ||||||||||
4.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||||
11.11.1993 | 346.00 | +1 972.00% | 0 | 0 | ||||||||||
2.11.1993 | 201.00 | +1 964.00% | 0 | 0 | ||||||||||
16.11.1993 | 400.00 | +1 560.00% | 4 000 | 10 | ||||||||||
19.10.1993 | 140.00 | +1 200.00% | 1 960 | 14 | ||||||||||
12.7.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 99.00 | +1 000.00% | 594 | 6 | ||||||||||
7.4.1994 | 116.82 | +1 000.00% | 1 168 | 10 | ||||||||||
19.4.1994 | 125.93 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 114.49 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 104.09 | +999.00% | 5 205 | 50 | ||||||||||
3.3.1994 | 118.00 | +999.00% | 1 534 | 13 | ||||||||||
8.2.1994 | 181.64 | +999.00% | 2 180 | 12 | ||||||||||
1.2.1994 | 165.13 | +999.00% | 7 596 | 46 | ||||||||||
25.1.1994 | 166.80 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 120.00 | +587.00% | 3 000 | 25 | ||||||||||
24.3.1995 | 154.35 | +500.00% | 0 | 0 | ||||||||||
|