DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
| 22.7.1997 | -31.25% | 0 | ||||||||||||
| 18.5.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| 9.10.1996 | 40.92 | 0.00% | 0 | 0 | 50.50 | -21.70% | 2 172 | 43 | ||||||
| 16.10.1996 | 40.92 | 0.00% | 0 | 0 | -20.37% | 0 | 0 | |||||||
| 17.10.1996 | 40.92 | 0.00% | 246 | 6 | -12.78% | 0 | 0 | |||||||
| 18.9.1996 | 40.92 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 14.12.1995 | 180.40 | +10.00% | 0 | 0 | 266.00 | -11.00% | 1 596 | 6 | ||||||
| 26.11.1998 | 90.00 | -10.00% | 3 150 | 35 | ||||||||||
| 7.1.1998 | 81.00 | -10.00% | 567 | 7 | ||||||||||
| 11.11.1997 | -10.00% | 0 | ||||||||||||
| 8.11.1996 | 40.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.9.1996 | 41.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 39.06 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 53.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 121.50 | -10.00% | 82 013 | 675 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 150.00 | -6.25% | 137 850 | 919 | 114.00 | -10.00% | 684 | 6 | ||||||
| 4.3.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 2 415 | 15 | ||||||
| ||||||||||||||
