DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
22.7.1997 | -31.25% | 0 | ||||||||||||
18.5.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
9.10.1996 | 40.92 | 0.00% | 0 | 0 | 50.50 | -21.70% | 2 172 | 43 | ||||||
16.10.1996 | 40.92 | 0.00% | 0 | 0 | -20.37% | 0 | 0 | |||||||
17.10.1996 | 40.92 | 0.00% | 246 | 6 | -12.78% | 0 | 0 | |||||||
18.9.1996 | 40.92 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
14.12.1995 | 180.40 | +10.00% | 0 | 0 | 266.00 | -11.00% | 1 596 | 6 | ||||||
20.9.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
12.3.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
26.11.1998 | 90.00 | -10.00% | 3 150 | 35 | ||||||||||
7.1.1998 | 81.00 | -10.00% | 567 | 7 | ||||||||||
11.11.1997 | -10.00% | 0 | ||||||||||||
8.11.1996 | 40.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.9.1996 | 41.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 39.06 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 53.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 121.50 | -10.00% | 82 013 | 675 | -10.00% | 0 | 0 | |||||||
|