DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	167.01	-5.00%	5 177	31		+153.00%	0	0
21.7.1997						+59.86%	0
7.10.1996	40.92	0.00%	0	0		+52.50%	0	0
2.12.1997						+50.00%	0
22.10.1996	40.92	0.00%	0	0	0.00	+50.00%	0	0
14.7.1995	165.00	0.00%	5 775	35		+38.00%	0	0
29.4.1997	54.69	+4.99%	0	0		+37.26%	0
13.12.1995	164.00	0.00%	0	0		+36.00%	0	0
9.5.1995	169.67	-500.00%	3 563	21		+27.00%	0	0
16.9.1996	43.07	0.00%	0	0		+18.00%	0	0
17.9.1996	43.07	0.00%	0	0		+15.00%	0	0
11.5.1995			0	0		+15.00%	0	0
17.7.1995	161.00	-2.42%	18 837	117		+14.00%	0	0
19.5.1995			0	0	165.00	+13.00%	8 250	50
8.11.1995	163.80	0.00%	0	0		+11.00%	0	0
27.4.1999					121.00	+10.00%	0	0
26.4.1999					110.00	+10.00%	0	0
23.3.1999					99.00	+10.00%	0	0
14.10.1996	40.92	0.00%	0	0	66.00	+10.00%	2 310	35
19.7.1996	85.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›