DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	41.00	0.00%	0	0		0.00%	0
5.3.1997	41.00	0.00%	0	0		0.00%	0
4.3.1997	41.00	0.00%	0	0		0.00%	0
3.3.1997	41.00	+0.19%	1 435	35		0.00%	0
11.9.1996	41.02	0.00%	0	0		0.00%	0	0
10.9.1996	41.02	0.00%	0	0		-7.00%	0	0
9.9.1996	41.02	0.00%	0	0		-2.00%	0	0
6.9.1996	41.02	0.00%	0	0		0.00%	0	0
5.9.1996	41.02	0.00%	0	0		-10.00%	0	0
4.9.1996	41.02	0.00%	0	0		0.00%	0	0
3.9.1996	41.02	+4.99%	0	0		0.00%	0	0
27.8.1996	41.11	-4.99%	0	0		-5.00%	0	0
28.3.1997	43.05	0.00%	0	0		0.00%	0
27.3.1997	43.05	0.00%	0	0		0.00%	0
26.3.1997	43.05	0.00%	0	0		0.00%	0
25.3.1997	43.05	0.00%	0	0		0.00%	0
24.3.1997	43.05	0.00%	0	0		0.00%	0
21.3.1997	43.05	0.00%	0	0		0.00%	0
20.3.1997	43.05	0.00%	0	0		0.00%	0
19.3.1997	43.05	0.00%	0	0		0.00%	0
18.3.1997	43.05	0.00%	0	0		0.00%	0
17.3.1997	43.05	0.00%	0	0		-3.75%	0
14.3.1997	43.05	+5.00%	0	0		-3.62%	0
17.9.1996	43.07	0.00%	0	0		+15.00%	0	0
16.9.1996	43.07	0.00%	0	0		+18.00%	0	0
13.9.1996	43.07	0.00%	0	0		0.00%	0	0
12.9.1996	43.07	+4.99%	0	0	49.00	0.00%	5 929	121
26.8.1996	43.27	-4.98%	0	0		0.00%	0	0
23.4.1997	45.00	0.00%	0	0		+7.89%	0
22.4.1997	45.00	0.00%	630	14		+8.57%	0
21.4.1997	45.00	0.00%	0	0		+8.52%	0
18.4.1997	45.00	0.00%	0	0		+0.78%	0
17.4.1997	45.00	0.00%	0	0		-4.47%	0
16.4.1997	45.00	0.00%	0	0		+4.68%	0
15.4.1997	45.00	0.00%	0	0		-4.61%	0
14.4.1997	45.00	0.00%	0	0		+0.59%	0
11.4.1997	45.00	0.00%	0	0		+4.21%	0
10.4.1997	45.00	0.00%	0	0	32.00	0.00%	224	7
9.4.1997	45.00	0.00%	0	0	32.00	0.00%	448	14
8.4.1997	45.00	0.00%	0	0		0.00%	0
7.4.1997	45.00	0.00%	0	0		0.00%	0
4.4.1997	45.00	0.00%	0	0		0.00%	0
3.4.1997	45.00	0.00%	0	0		-4.47%	0
2.4.1997	45.00	0.00%	0	0		+4.68%	0
1.4.1997	45.00	+4.52%	1 575	35		0.00%	0
23.8.1996	45.54	-4.98%	0	0		0.00%	0	0
24.4.1997	47.25	+5.00%	0	0		+9.75%	0
22.8.1996	47.93	-4.99%	0	0		0.00%	0	0
25.4.1997	49.61	+4.99%	0	0		+8.88%	0
21.8.1996	50.45	-4.99%	0	0		-3.00%	0	0
28.4.1997	52.09	+4.99%	0	0	53.00	+8.16%	1 855	35
20.8.1996	53.10	-4.99%	0	0		-10.00%	0	0
29.4.1997	54.69	+4.99%	0	0		+37.26%	0
19.8.1996	55.89	-4.99%	0	0		0.00%	0	0
30.4.1997	57.42	+4.99%	0	0		+3.43%	0
16.8.1996	58.83	-4.99%	0	0		0.00%	0	0
2.5.1997	60.29	+4.99%	0	0		-8.30%	0
15.8.1996	61.92	-4.98%	0	0		0.00%	0	0
5.5.1997	63.30	+4.99%	0	0		+8.69%	0
14.8.1996	65.17	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›