DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 163.00 | -393.00% | 4 727 | 29 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 37.21 | -4.73% | 4 651 | 125 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 163.00 | 0.00% | 4 564 | 28 | 160.00 | -8.00% | 10 652 | 70 | ||||||
17.7.1996 | 85.00 | 0.00% | 4 420 | 52 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 160.00 | 0.00% | 4 320 | 27 | 138.00 | -9.00% | 828 | 6 | ||||||
8.7.1996 | 88.00 | 0.00% | 4 224 | 48 | 72.00 | -1.00% | 2 016 | 28 | ||||||
10.3.1995 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
16.11.1993 | 400.00 | +1 560.00% | 4 000 | 10 | ||||||||||
7.12.1995 | 164.00 | 0.00% | 3 936 | 24 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 164.00 | 0.00% | 3 936 | 24 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 164.00 | 0.00% | 3 936 | 24 | 179.50 | +9.00% | 5 744 | 32 | ||||||
9.5.1995 | 169.67 | -500.00% | 3 563 | 21 | +27.00% | 0 | 0 | |||||||
16.11.1995 | 164.00 | 0.00% | 3 280 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||||
2.7.1996 | 88.00 | -2.22% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 145.80 | -10.00% | 3 062 | 21 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 120.00 | +587.00% | 3 000 | 25 | ||||||||||
23.5.1997 | 90.17 | +0.11% | 2 885 | 32 | -0.02% | 0 | ||||||||
19.9.1996 | 40.92 | 0.00% | 2 864 | 70 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | -1.23% | 2 720 | 34 | 73.00 | 0.00% | 2 044 | 28 | ||||||
1.7.1996 | 90.00 | 0.00% | 2 700 | 30 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||||
11.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 90.07 | +1.16% | 2 522 | 28 | +1.13% | 0 | ||||||||
25.7.1996 | 81.00 | -4.70% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | +6.54% | 2 400 | 12 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 164.00 | 0.00% | 2 296 | 14 | +9.00% | 0 | 0 | |||||||
17.2.1994 | 147.14 | -999.00% | 2 207 | 15 | ||||||||||
8.2.1994 | 181.64 | +999.00% | 2 180 | 12 | ||||||||||
8.2.1996 | 176.66 | +10.00% | 2 120 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 175.80 | -4.99% | 2 110 | 12 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 144.40 | -500.00% | 2 022 | 14 | ||||||||||
19.1.1995 | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||||
3.2.1995 | 140.00 | 0.00% | 1 960 | 14 | +9.00% | 0 | 0 | |||||||
19.10.1993 | 140.00 | +1 200.00% | 1 960 | 14 | ||||||||||
30.8.1995 | 180.00 | +2.85% | 1 800 | 10 | -10.00% | 0 | 0 | |||||||
19.5.1997 | 89.03 | -4.75% | 1 781 | 20 | 91.10 | -1.40% | 273 | 3 | ||||||
20.1.1995 | 145.00 | +67.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 120.00 | -1.63% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 45.00 | +4.52% | 1 575 | 35 | 0.00% | 0 | ||||||||
3.3.1994 | 118.00 | +999.00% | 1 534 | 13 | ||||||||||
3.3.1997 | 41.00 | +0.19% | 1 435 | 35 | 0.00% | 0 | ||||||||
26.2.1997 | 40.92 | 0.00% | 1 432 | 35 | 33.00 | -8.33% | 462 | 14 | ||||||
30.1.1997 | 40.92 | 0.00% | 1 432 | 35 | 0 | 0 | ||||||||
27.6.1994 | 99.00 | +101.00% | 1 386 | 14 | ||||||||||
13.10.1994 | 99.00 | +122.00% | 1 386 | 14 | ||||||||||
15.2.1994 | 163.48 | -999.00% | 1 308 | 8 | ||||||||||
26.9.1995 | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||||
12.8.1996 | 65.17 | -4.98% | 1 238 | 19 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 116.82 | +1 000.00% | 1 168 | 10 | ||||||||||
27.1.1997 | 40.92 | 0.00% | 1 146 | 28 | 0.00% | 0 | ||||||||
13.10.1995 | 182.00 | 0.00% | 1 092 | 6 | -10.00% | 0 | 0 | |||||||
14.11.1994 | 89.35 | -499.00% | 1 072 | 12 | ||||||||||
12.7.1996 | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||||
19.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
12.5.1994 | 100.00 | -740.00% | 1 000 | 10 | ||||||||||
13.7.1995 | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
|