DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||||
23.5.1997 | 90.17 | +0.11% | 2 885 | 32 | -0.02% | 0 | ||||||||
14.3.1996 | 170.00 | +3.03% | 5 270 | 31 | 131.30 | -5.00% | 263 | 2 | ||||||
12.7.1995 | 167.01 | -5.00% | 5 177 | 31 | +153.00% | 0 | 0 | |||||||
28.7.1995 | 175.00 | -2.01% | 5 250 | 30 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||||
22.1.1996 | 162.00 | -10.00% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
11.4.1996 | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 2 700 | 30 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -4.70% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 178.66 | +499.00% | 5 181 | 29 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 163.00 | -393.00% | 4 727 | 29 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 163.00 | 0.00% | 4 564 | 28 | 160.00 | -8.00% | 10 652 | 70 | ||||||
13.4.1995 | 188.00 | 0.00% | 5 264 | 28 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 188.00 | +46.00% | 5 264 | 28 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 40.92 | 0.00% | 1 146 | 28 | 0.00% | 0 | ||||||||
20.5.1997 | 90.07 | +1.16% | 2 522 | 28 | +1.13% | 0 | ||||||||
4.4.1996 | 160.00 | 0.00% | 4 320 | 27 | 138.00 | -9.00% | 828 | 6 | ||||||
30.3.1995 | 187.59 | +499.00% | 5 065 | 27 | 125.00 | +3.00% | 9 050 | 77 | ||||||
3.5.1994 | 120.00 | +587.00% | 3 000 | 25 | ||||||||||
7.12.1995 | 164.00 | 0.00% | 3 936 | 24 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 164.00 | 0.00% | 3 936 | 24 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 164.00 | 0.00% | 3 936 | 24 | 179.50 | +9.00% | 5 744 | 32 | ||||||
9.5.1995 | 169.67 | -500.00% | 3 563 | 21 | +27.00% | 0 | 0 | |||||||
29.1.1996 | 145.80 | -10.00% | 3 062 | 21 | -10.00% | 0 | 0 | |||||||
3.12.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||||
7.11.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||||
18.10.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 89.03 | -4.75% | 1 781 | 20 | 91.10 | -1.40% | 273 | 3 | ||||||
16.11.1995 | 164.00 | 0.00% | 3 280 | 20 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.17 | -4.98% | 1 238 | 19 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 40.92 | 0.00% | 614 | 15 | 0.00% | 0 | ||||||||
17.2.1994 | 147.14 | -999.00% | 2 207 | 15 | ||||||||||
27.6.1994 | 99.00 | +101.00% | 1 386 | 14 | ||||||||||
19.10.1993 | 140.00 | +1 200.00% | 1 960 | 14 | ||||||||||
22.4.1997 | 45.00 | 0.00% | 630 | 14 | +8.57% | 0 | ||||||||
13.5.1996 | 120.00 | -1.63% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 164.00 | 0.00% | 2 296 | 14 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||||
11.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 144.40 | -500.00% | 2 022 | 14 | ||||||||||
19.1.1995 | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||||
3.2.1995 | 140.00 | 0.00% | 1 960 | 14 | +9.00% | 0 | 0 | |||||||
13.10.1994 | 99.00 | +122.00% | 1 386 | 14 | ||||||||||
3.3.1994 | 118.00 | +999.00% | 1 534 | 13 | ||||||||||
8.2.1994 | 181.64 | +999.00% | 2 180 | 12 | ||||||||||
14.11.1994 | 89.35 | -499.00% | 1 072 | 12 | ||||||||||
20.1.1995 | 145.00 | +67.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 175.80 | -4.99% | 2 110 | 12 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 176.66 | +10.00% | 2 120 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | +6.54% | 2 400 | 12 | +5.00% | 0 | 0 | |||||||
3.2.1997 | 40.92 | 0.00% | 491 | 12 | -0.12% | 0 | ||||||||
12.7.1996 | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||||
23.1.1997 | 40.92 | 0.00% | 491 | 12 | 0.00% | 0 | ||||||||
30.8.1995 | 180.00 | +2.85% | 1 800 | 10 | -10.00% | 0 | 0 | |||||||
16.11.1993 | 400.00 | +1 560.00% | 4 000 | 10 | ||||||||||
24.5.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
|