DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	159.86	+4.99%	6 554	41		-3.00%	0	0
25.7.1995	178.60	+4.99%	6 251	35	299.00	0.00%	104 650	350
14.5.1997	84.79	+4.99%	0	0		-0.15%	0
13.5.1997	80.76	+4.99%	0	0		+0.48%	0
12.5.1997	76.92	+4.99%	0	0		-0.96%	0
16.5.1997	93.47	+4.99%	0	0		+0.21%	0
12.9.1996	43.07	+4.99%	0	0	49.00	0.00%	5 929	121
3.9.1996	41.02	+4.99%	0	0		0.00%	0	0
2.9.1996	39.07	+4.99%	0	0		0.00%	0	0
7.5.1997	69.78	+4.99%	0	0		+9.75%	0
6.5.1997	66.46	+4.99%	0	0		+9.33%	0
5.5.1997	63.30	+4.99%	0	0		+8.69%	0
2.5.1997	60.29	+4.99%	0	0		-8.30%	0
30.4.1997	57.42	+4.99%	0	0		+3.43%	0
29.4.1997	54.69	+4.99%	0	0		+37.26%	0
28.4.1997	52.09	+4.99%	0	0	53.00	+8.16%	1 855	35
25.4.1997	49.61	+4.99%	0	0		+8.88%	0
15.5.1997	89.02	+4.98%	0	0	92.20	-0.27%	645	7
9.5.1997	73.26	+4.98%	0	0		+3.37%	0
6.6.1996	115.00	+4.54%	345	3		+5.00%	0	0
1.4.1997	45.00	+4.52%	1 575	35		0.00%	0
28.3.1996	165.00	+3.12%	7 425	45		0.00%	0	0
14.3.1996	170.00	+3.03%	5 270	31	131.30	-5.00%	263	2
30.8.1995	180.00	+2.85%	1 800	10		-10.00%	0	0
7.3.1996	165.00	+1.85%	19 470	118	160.00	+2.00%	480	3
20.5.1997	90.07	+1.16%	2 522	28		+1.13%	0
7.9.1995	182.00	+1.11%	7 462	41		0.00%	0	0
11.1.1996	200.00	+0.78%	9 400	47		0.00%	0	0
20.7.1995	162.00	+0.62%	18 144	112		0.00%	0	0
6.5.1996	122.00	+0.41%	7 930	65	93.00	-7.00%	1 820	21
3.3.1997	41.00	+0.19%	1 435	35		0.00%	0
1.2.1996	146.00	+0.13%	73 000	500	156.00	-9.00%	6 836	44
13.11.1995	164.00	+0.12%	24 600	150		-10.00%	0	0
23.5.1997	90.17	+0.11%	2 885	32		-0.02%	0
22.5.1997	90.07	0.00%	0	0		-1.86%	0
21.5.1997	90.07	0.00%	0	0		-1.20%	0
30.5.1997	90.17	0.00%	0	0	84.80	-2.77%	11 872	140
29.5.1997	90.17	0.00%	0	0		+4.70%	0
28.5.1997	90.17	0.00%	0	0		-4.02%	0
27.5.1997	90.17	0.00%	0	0		+1.14%	0
26.5.1997	90.17	0.00%	0	0		-3.90%	0
23.4.1997	45.00	0.00%	0	0		+7.89%	0
22.4.1997	45.00	0.00%	630	14		+8.57%	0
21.4.1997	45.00	0.00%	0	0		+8.52%	0
18.4.1997	45.00	0.00%	0	0		+0.78%	0
17.4.1997	45.00	0.00%	0	0		-4.47%	0
16.4.1997	45.00	0.00%	0	0		+4.68%	0
15.4.1997	45.00	0.00%	0	0		-4.61%	0
14.4.1997	45.00	0.00%	0	0		+0.59%	0
11.4.1997	45.00	0.00%	0	0		+4.21%	0
10.4.1997	45.00	0.00%	0	0	32.00	0.00%	224	7
9.4.1997	45.00	0.00%	0	0	32.00	0.00%	448	14
8.4.1997	45.00	0.00%	0	0		0.00%	0
7.4.1997	45.00	0.00%	0	0		0.00%	0
4.4.1997	45.00	0.00%	0	0		0.00%	0
3.4.1997	45.00	0.00%	0	0		-4.47%	0
2.4.1997	45.00	0.00%	0	0		+4.68%	0
28.3.1997	43.05	0.00%	0	0		0.00%	0
27.3.1997	43.05	0.00%	0	0		0.00%	0
26.3.1997	43.05	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›