DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995			0	0		-9.00%	0	0
14.6.1995	150.00	0.00%	0	0	105.00	-9.00%	1 470	14
10.5.1995			0	0	140.00	-9.00%	25 318	188
9.6.1995	150.00	0.00%	0	0	113.00	-9.00%	7 927	70
30.10.1995	182.00	0.00%	5 460	30	155.00	-9.00%	2 790	18
1.2.1996	146.00	+0.13%	73 000	500	156.00	-9.00%	6 836	44
3.10.1996	40.92	0.00%	0	0		-8.88%	0	0
26.2.1997	40.92	0.00%	1 432	35	33.00	-8.33%	462	14
2.5.1997	60.29	+4.99%	0	0		-8.30%	0
2.10.1996	40.92	0.00%	0	0		-8.16%	0	0
20.9.1996	40.92	0.00%	0	0	54.00	-8.00%	8 964	166
4.7.1996	88.00	0.00%	0	0	73.00	-8.00%	3 504	48
22.5.1995	163.00	0.00%	4 564	28	160.00	-8.00%	10 652	70
28.11.1996	40.92	0.00%	0	0		-7.69%	0
10.9.1996	41.02	0.00%	0	0		-7.00%	0	0
6.5.1996	122.00	+0.41%	7 930	65	93.00	-7.00%	1 820	21
10.4.1996	160.00	0.00%	0	0		-7.00%	0	0
27.3.1996	160.00	0.00%	0	0	129.00	-7.00%	7 537	60
17.10.1995	182.00	0.00%	0	0		-7.00%	0	0
8.7.1997						-6.77%	0
17.1.1997	40.92	0.00%	0	0		-6.66%	0
12.1.1998					0.00	-6.59%	0	0
29.5.1996	100.00	0.00%	0	0	85.00	-6.00%	1 700	20
31.8.1995	180.00	0.00%	0	0		-6.00%	0	0
20.6.1997						-5.97%	0
30.7.1997						-5.90%	0
4.6.1997						-5.83%	0
10.12.1998					85.00	-5.55%	0	0
12.2.1997	40.92	0.00%	0	0		-5.51%	0
25.10.1996	40.92	0.00%	0	0	71.00	-5.33%	2 414	34
4.12.1996	40.92	0.00%	0	0		-5.26%	0
2.12.1996	40.92	0.00%	0	0		-5.00%	0
27.8.1996	41.11	-4.99%	0	0		-5.00%	0	0
20.5.1996	110.00	-4.34%	5 390	49	90.00	-5.00%	2 700	30
30.5.1996	100.00	0.00%	3 200	32	80.50	-5.00%	966	12
14.3.1996	170.00	+3.03%	5 270	31	131.30	-5.00%	263	2
13.3.1996	165.00	0.00%	0	0	138.00	-5.00%	1 380	10
24.1.1996	162.00	0.00%	0	0		-5.00%	0	0
28.2.1996	162.00	0.00%	0	0	170.00	-5.00%	2 380	14
14.2.1996	187.72	0.00%	0	0	171.00	-5.00%	2 394	14
16.9.1997					85.50	-5.00%	513	6
14.8.1997					85.50	-5.00%	513	6
23.9.1998					95.00	-5.00%	570	6
4.6.1998					95.00	-5.00%	665	7
14.8.1998					95.00	-5.00%	285	3
27.6.1995	152.25	+5.00%	0	0		-5.00%	0	0
7.11.1995	163.80	0.00%	0	0	171.00	-5.00%	855	5
17.1.1995			0	0		-5.00%	0	0
23.6.1997						-4.82%	0
16.11.1998					100.00	-4.76%	1 400	14
19.11.1998					0.00	-4.76%	0	0
15.4.1997	45.00	0.00%	0	0		-4.61%	0
1.7.1997						-4.51%	0
17.4.1997	45.00	0.00%	0	0		-4.47%	0
3.4.1997	45.00	0.00%	0	0		-4.47%	0
18.7.1997						-4.37%	0
24.6.1997						-4.22%	0
3.6.1997						-4.20%	0
6.2.1997	40.92	0.00%	0	0		-4.16%	0
28.5.1997	90.17	0.00%	0	0		-4.02%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›