DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	52.09	+4.99%	0	0	53.00	+8.16%	1 855	35
1.7.1996	90.00	0.00%	2 700	30		+8.00%	0	0
27.11.1995	164.00	0.00%	3 936	24		+8.00%	0	0
19.2.1996	200.00	0.00%	0	0		+8.00%	0	0
15.12.1995	180.40	0.00%	0	0		+8.00%	0	0
29.9.1995	182.00	0.00%	0	0	300.00	+8.00%	293 058	984
28.9.1995	182.00	0.00%	0	0	280.00	+8.00%	3 316	12
27.9.1995	182.00	0.00%	0	0	259.00	+8.00%	765	3
30.6.1995	176.24	+4.99%	0	0		+8.00%	0	0
23.4.1997	45.00	0.00%	0	0		+7.89%	0
12.1.1999					100.00	+7.52%	0	0
6.8.1997					80.00	+7.38%	5 600	70
27.1.1998					0.00	+7.14%	0	0
5.8.1996	80.00	0.00%	0	0		+7.00%	0	0
11.7.1995	175.80	0.00%	0	0		+7.00%	3 745	35
13.2.1996	187.72	0.00%	0	0		+7.00%	0	0
6.11.1995	163.80	-10.00%	5 569	34		+7.00%	0	0
22.1.1998					0.00	+6.81%	0	0
20.11.1996	40.92	0.00%	0	0		+6.66%	0
30.10.1996	40.92	0.00%	0	0	0.00	+6.66%	0	0
15.7.1996	85.00	0.00%	0	0		+6.00%	0	0
13.6.1996	115.00	0.00%	0	0		+6.00%	0	0
1.11.1995	182.00	0.00%	0	0	165.00	+6.00%	9 405	57
28.11.1995	164.00	0.00%	0	0	151.00	+6.00%	1 359	9
7.2.1996	160.60	0.00%	0	0		+6.00%	0	0
22.9.1995	182.00	0.00%	0	0	223.50	+6.00%	17 880	80
31.7.1995	175.00	0.00%	0	0		+6.00%	0	0
30.11.2000					200.00	+5.98%	8 400	42
8.10.1996	40.92	0.00%	0	0		+5.73%	0	0
29.10.1996	40.92	0.00%	0	0	75.00	+5.63%	2 250	30
24.9.1998					0.00	+5.26%	0	0
17.8.1998					0.00	+5.26%	0	0
5.6.1998					0.00	+5.26%	0	0
17.9.1997						+5.26%	0
15.8.1997						+5.26%	0
17.11.1998					0.00	+5.00%	0	0
23.2.1998					94.50	+5.00%	1 323	14
6.6.1996	115.00	+4.54%	345	3		+5.00%	0	0
4.6.1996	110.00	0.00%	0	0	84.00	+5.00%	1 176	14
9.5.1996	122.00	0.00%	0	0		+5.00%	0	0
29.2.1996	162.00	0.00%	0	0		+5.00%	0	0
9.8.1995	175.00	0.00%	0	0	198.00	+5.00%	594	3
29.6.1995	167.85	+4.99%	6 714	40		+5.00%	0	0
4.7.1995	175.80	-4.99%	2 110	12		+5.00%	0	0
14.9.1995	182.00	0.00%	0	0		+5.00%	0	0
15.2.1996	200.00	+6.54%	2 400	12		+5.00%	0	0
29.11.1995	164.00	0.00%	0	0	158.00	+5.00%	6 004	38
29.3.1995	178.66	+499.00%	5 181	29		+5.00%	0	0
5.8.1997						+4.92%	0
4.9.2000					150.00	+4.89%	8 400	56
24.2.1998					0.00	+4.76%	0	0
29.5.1997	90.17	0.00%	0	0		+4.70%	0
16.4.1997	45.00	0.00%	0	0		+4.68%	0
2.4.1997	45.00	0.00%	0	0		+4.68%	0
27.2.1997	40.92	0.00%	0	0		+4.54%	0
11.4.1997	45.00	0.00%	0	0		+4.21%	0
17.5.1996	115.00	0.00%	0	0	94.50	+4.00%	2 835	30
18.7.1996	85.00	0.00%	0	0		+4.00%	0	0
28.11.2000					171.60	+4.00%	0	0
12.5.1995	163.00	-393.00%	4 727	29		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›