DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 305.00 | 0.00% | 915 | 3 | ||||||||||
19.12.1995 | 305.00 | +2.00% | 4 575 | 15 | ||||||||||
29.9.1995 | 182.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 293 058 | 984 | ||||||
18.12.1995 | 299.50 | +4.00% | 95 840 | 320 | ||||||||||
25.7.1995 | 178.60 | +4.99% | 6 251 | 35 | 299.00 | 0.00% | 104 650 | 350 | ||||||
28.9.1995 | 182.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 3 316 | 12 | ||||||
3.10.1995 | 182.00 | 0.00% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
14.12.1995 | 180.40 | +10.00% | 0 | 0 | 266.00 | -11.00% | 1 596 | 6 | ||||||
27.9.1995 | 182.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 765 | 3 | ||||||
4.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||||
26.9.1995 | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||||
6.12.1995 | 164.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 8 642 | 38 | ||||||
22.9.1995 | 182.00 | 0.00% | 0 | 0 | 223.50 | +6.00% | 17 880 | 80 | ||||||
8.12.1995 | 164.00 | 0.00% | 0 | 0 | 222.50 | +9.00% | 3 338 | 15 | ||||||
12.12.1995 | 164.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 2 646 | 12 | ||||||
25.9.1995 | 182.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 40 850 | 190 | ||||||
19.9.1995 | 182.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 2 954 | 14 | ||||||
1.8.1995 | 175.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 36 157 | 173 | ||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 26 000 | 130 | ||||||
29.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
23.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
22.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 200 | 11 | ||||||
21.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 25 970 | 133 | ||||||
16.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
15.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
11.8.1995 | 175.00 | 0.00% | 11 375 | 65 | 200.00 | 0.00% | 6 400 | 32 | ||||||
10.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 31 600 | 158 | ||||||
9.8.1995 | 175.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 594 | 3 | ||||||
9.11.1995 | 163.80 | 0.00% | 0 | 0 | 189.00 | 0.00% | 5 859 | 31 | ||||||
17.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 8 388 | 51 | ||||||
20.11.1995 | 164.00 | 0.00% | 3 936 | 24 | 179.50 | +9.00% | 5 744 | 32 | ||||||
26.2.1996 | 162.00 | -10.00% | 6 480 | 40 | 179.00 | -10.00% | 2 685 | 15 | ||||||
15.9.1995 | 182.00 | 0.00% | 11 648 | 64 | 175.00 | 0.00% | 1 050 | 6 | ||||||
1.12.1995 | 164.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
14.2.1996 | 187.72 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||||
7.11.1995 | 163.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
27.10.1995 | 182.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 10 260 | 60 | ||||||
20.10.1995 | 182.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
28.2.1996 | 162.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 380 | 14 | ||||||
9.2.1996 | 176.66 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 010 | 12 | ||||||
4.9.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 5 831 | 35 | ||||||
12.2.1996 | 187.72 | +6.26% | 6 382 | 34 | 168.50 | +1.00% | 23 590 | 140 | ||||||
1.11.1995 | 182.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 9 405 | 57 | ||||||
19.5.1995 | 0 | 0 | 165.00 | +13.00% | 8 250 | 50 | ||||||||
22.11.1995 | 164.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 9 720 | 60 | ||||||
15.5.1995 | 0 | 0 | 162.00 | 0.00% | 1 944 | 12 | ||||||||
4.3.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 2 415 | 15 | ||||||
7.3.1996 | 165.00 | +1.85% | 19 470 | 118 | 160.00 | +2.00% | 480 | 3 | ||||||
6.2.1996 | 160.60 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
22.5.1995 | 163.00 | 0.00% | 4 564 | 28 | 160.00 | -8.00% | 10 652 | 70 | ||||||
29.11.1995 | 164.00 | 0.00% | 0 | 0 | 158.00 | +5.00% | 6 004 | 38 | ||||||
1.2.1996 | 146.00 | +0.13% | 73 000 | 500 | 156.00 | -9.00% | 6 836 | 44 | ||||||
30.10.1995 | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||||
28.11.1995 | 164.00 | 0.00% | 0 | 0 | 151.00 | +6.00% | 1 359 | 9 | ||||||
10.5.1995 | 0 | 0 | 140.00 | -9.00% | 25 318 | 188 | ||||||||
4.4.1996 | 160.00 | 0.00% | 4 320 | 27 | 138.00 | -9.00% | 828 | 6 | ||||||
13.3.1996 | 165.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
5.10.1999 | 135.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 135.00 | 0.00% | 810 | 6 | ||||||||||
7.10.1999 | 135.00 | 0.00% | 0 | 0 | ||||||||||
|