DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 150.00 | -6.25% | 137 850 | 919 | 114.00 | -10.00% | 684 | 6 | ||||||
25.4.1996 | 121.50 | -10.00% | 82 013 | 675 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 146.00 | +0.13% | 73 000 | 500 | 156.00 | -9.00% | 6 836 | 44 | ||||||
22.4.1996 | 135.00 | -10.00% | 43 200 | 320 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 150.00 | 0.00% | 34 050 | 227 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 164.00 | +0.12% | 24 600 | 150 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | 0.00% | 22 660 | 206 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 140.00 | 0.00% | 20 440 | 146 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.9.1995 | 182.00 | 0.00% | 19 474 | 107 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 165.00 | +1.85% | 19 470 | 118 | 160.00 | +2.00% | 480 | 3 | ||||||
2.11.1995 | 182.00 | 0.00% | 19 110 | 105 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 161.00 | -2.42% | 18 837 | 117 | +14.00% | 0 | 0 | |||||||
20.7.1995 | 162.00 | +0.62% | 18 144 | 112 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 145.00 | -3.33% | 16 820 | 116 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | -3.38% | 16 500 | 165 | 90.10 | 0.00% | 3 154 | 35 | ||||||
3.4.1995 | 178.22 | -499.00% | 16 218 | 91 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | -4.16% | 13 915 | 121 | 90.50 | 0.00% | 2 715 | 30 | ||||||
5.10.1995 | 182.00 | 0.00% | 12 740 | 70 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 178.60 | -500.00% | 12 502 | 70 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 182.00 | 0.00% | 11 648 | 64 | 175.00 | 0.00% | 1 050 | 6 | ||||||
11.8.1995 | 175.00 | 0.00% | 11 375 | 65 | 200.00 | 0.00% | 6 400 | 32 | ||||||
1.4.1996 | 160.00 | -3.03% | 11 200 | 70 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 160.00 | -5.88% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 80.65 | -499.00% | 10 807 | 134 | ||||||||||
7.6.1995 | 150.00 | -3.13% | 10 500 | 70 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 140.00 | 0.00% | 9 800 | 70 | ||||||||||
14.12.1994 | 137.88 | +499.00% | 9 789 | 71 | ||||||||||
23.5.1995 | 154.85 | -500.00% | 9 756 | 63 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 137.18 | -500.00% | 9 603 | 70 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 165.00 | 0.00% | 9 570 | 58 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 200.00 | +0.78% | 9 400 | 47 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 170.00 | 0.00% | 8 840 | 52 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | -9.09% | 8 000 | 80 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 122.00 | +0.41% | 7 930 | 65 | 93.00 | -7.00% | 1 820 | 21 | ||||||
1.2.1994 | 165.13 | +999.00% | 7 596 | 46 | ||||||||||
7.9.1995 | 182.00 | +1.11% | 7 462 | 41 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 165.00 | +3.12% | 7 425 | 45 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 167.85 | +4.99% | 6 714 | 40 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 188.00 | 0.00% | 6 580 | 35 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 131.32 | +499.00% | 6 566 | 50 | ||||||||||
28.6.1995 | 159.86 | +4.99% | 6 554 | 41 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 162.00 | -10.00% | 6 480 | 40 | 179.00 | -10.00% | 2 685 | 15 | ||||||
12.2.1996 | 187.72 | +6.26% | 6 382 | 34 | 168.50 | +1.00% | 23 590 | 140 | ||||||
25.7.1995 | 178.60 | +4.99% | 6 251 | 35 | 299.00 | 0.00% | 104 650 | 350 | ||||||
14.7.1995 | 165.00 | 0.00% | 5 775 | 35 | +38.00% | 0 | 0 | |||||||
6.11.1995 | 163.80 | -10.00% | 5 569 | 34 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||||
30.1.1995 | 140.00 | -344.00% | 5 460 | 39 | 95.50 | +2.00% | 669 | 7 | ||||||
20.5.1996 | 110.00 | -4.34% | 5 390 | 49 | 90.00 | -5.00% | 2 700 | 30 | ||||||
14.3.1996 | 170.00 | +3.03% | 5 270 | 31 | 131.30 | -5.00% | 263 | 2 | ||||||
13.4.1995 | 188.00 | 0.00% | 5 264 | 28 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 188.00 | +46.00% | 5 264 | 28 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 175.00 | -2.01% | 5 250 | 30 | -10.00% | 0 | 0 | |||||||
14.4.1994 | 104.09 | +999.00% | 5 205 | 50 | ||||||||||
29.3.1995 | 178.66 | +499.00% | 5 181 | 29 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 167.01 | -5.00% | 5 177 | 31 | +153.00% | 0 | 0 | |||||||
30.3.1995 | 187.59 | +499.00% | 5 065 | 27 | 125.00 | +3.00% | 9 050 | 77 | ||||||
3.7.1996 | 88.00 | 0.00% | 4 928 | 56 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 162.00 | -10.00% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
|