DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 182.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 293 058 | 984 | ||||||
25.7.1995 | 178.60 | +4.99% | 6 251 | 35 | 299.00 | 0.00% | 104 650 | 350 | ||||||
18.12.1995 | 299.50 | +4.00% | 95 840 | 320 | ||||||||||
25.9.1995 | 182.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 40 850 | 190 | ||||||
1.8.1995 | 175.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 36 157 | 173 | ||||||
10.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 31 600 | 158 | ||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 26 000 | 130 | ||||||
21.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 25 970 | 133 | ||||||
10.5.1995 | 0 | 0 | 140.00 | -9.00% | 25 318 | 188 | ||||||||
12.2.1996 | 187.72 | +6.26% | 6 382 | 34 | 168.50 | +1.00% | 23 590 | 140 | ||||||
22.9.1995 | 182.00 | 0.00% | 0 | 0 | 223.50 | +6.00% | 17 880 | 80 | ||||||
2.6.1997 | 93.00 | +9.66% | 14 229 | 153 | ||||||||||
30.5.1997 | 90.17 | 0.00% | 0 | 0 | 84.80 | -2.77% | 11 872 | 140 | ||||||
27.6.1997 | 82.40 | -1.43% | 11 536 | 140 | ||||||||||
15.10.1996 | 40.92 | 0.00% | 0 | 0 | 72.00 | +9.09% | 11 448 | 159 | ||||||
5.6.1997 | 92.00 | -4.01% | 11 113 | 138 | ||||||||||
22.5.1995 | 163.00 | 0.00% | 4 564 | 28 | 160.00 | -8.00% | 10 652 | 70 | ||||||
27.10.1995 | 182.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 10 260 | 60 | ||||||
22.11.1995 | 164.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 9 720 | 60 | ||||||
1.11.1995 | 182.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 9 405 | 57 | ||||||
15.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
30.3.1995 | 187.59 | +499.00% | 5 065 | 27 | 125.00 | +3.00% | 9 050 | 77 | ||||||
20.9.1996 | 40.92 | 0.00% | 0 | 0 | 54.00 | -8.00% | 8 964 | 166 | ||||||
6.12.1995 | 164.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 8 642 | 38 | ||||||
17.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 8 388 | 51 | ||||||
19.5.1995 | 0 | 0 | 165.00 | +13.00% | 8 250 | 50 | ||||||||
9.6.1995 | 150.00 | 0.00% | 0 | 0 | 113.00 | -9.00% | 7 927 | 70 | ||||||
27.3.1996 | 160.00 | 0.00% | 0 | 0 | 129.00 | -7.00% | 7 537 | 60 | ||||||
16.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
1.2.1996 | 146.00 | +0.13% | 73 000 | 500 | 156.00 | -9.00% | 6 836 | 44 | ||||||
11.8.1995 | 175.00 | 0.00% | 11 375 | 65 | 200.00 | 0.00% | 6 400 | 32 | ||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 105.50 | +4.00% | 6 330 | 60 | ||||||
1.10.1997 | 90.00 | 0.00% | 6 300 | 70 | ||||||||||
29.11.1995 | 164.00 | 0.00% | 0 | 0 | 158.00 | +5.00% | 6 004 | 38 | ||||||
12.9.1996 | 43.07 | +4.99% | 0 | 0 | 49.00 | 0.00% | 5 929 | 121 | ||||||
9.11.1995 | 163.80 | 0.00% | 0 | 0 | 189.00 | 0.00% | 5 859 | 31 | ||||||
4.9.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 5 831 | 35 | ||||||
20.11.1995 | 164.00 | 0.00% | 3 936 | 24 | 179.50 | +9.00% | 5 744 | 32 | ||||||
6.8.1997 | 80.00 | +7.38% | 5 600 | 70 | ||||||||||
29.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
20.8.1997 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
24.11.1995 | 164.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 4 620 | 35 | ||||||
19.12.1995 | 305.00 | +2.00% | 4 575 | 15 | ||||||||||
6.2.1996 | 160.60 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
11.7.1995 | 175.80 | 0.00% | 0 | 0 | +7.00% | 3 745 | 35 | |||||||
4.7.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -8.00% | 3 504 | 48 | ||||||
1.12.1995 | 164.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
8.12.1995 | 164.00 | 0.00% | 0 | 0 | 222.50 | +9.00% | 3 338 | 15 | ||||||
28.9.1995 | 182.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 3 316 | 12 | ||||||
20.6.1996 | 100.00 | -3.38% | 16 500 | 165 | 90.10 | 0.00% | 3 154 | 35 | ||||||
19.9.1995 | 182.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 2 954 | 14 | ||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 835 | 30 | ||||||
30.10.1995 | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||||
16.5.1996 | 115.00 | -4.16% | 13 915 | 121 | 90.50 | 0.00% | 2 715 | 30 | ||||||
15.5.1996 | 120.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
20.5.1996 | 110.00 | -4.34% | 5 390 | 49 | 90.00 | -5.00% | 2 700 | 30 | ||||||
26.2.1996 | 162.00 | -10.00% | 6 480 | 40 | 179.00 | -10.00% | 2 685 | 15 | ||||||
12.12.1995 | 164.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 2 646 | 12 | ||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 450 | 35 | ||||||
4.3.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 2 415 | 15 | ||||||
|