DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.1.1996 | 180.00 | -10.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 115.00 | +4.54% | 345 | 3 | +5.00% | 0 | 0 | |||||||
7.3.1995 | 140.00 | 0.00% | 420 | 3 | ||||||||||
17.10.1996 | 40.92 | 0.00% | 246 | 6 | -12.78% | 0 | 0 | |||||||
24.6.1996 | 90.00 | -10.00% | 540 | 6 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 164.00 | 0.00% | 984 | 6 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 182.00 | 0.00% | 1 092 | 6 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
21.10.1994 | 94.05 | -500.00% | 564 | 6 | ||||||||||
26.5.1994 | 99.00 | +1 000.00% | 594 | 6 | ||||||||||
3.6.1996 | 110.00 | +10.00% | 770 | 7 | 80.00 | -1.00% | 560 | 7 | ||||||
26.9.1995 | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||||
15.2.1994 | 163.48 | -999.00% | 1 308 | 8 | ||||||||||
30.8.1995 | 180.00 | +2.85% | 1 800 | 10 | -10.00% | 0 | 0 | |||||||
24.5.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
19.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
12.5.1994 | 100.00 | -740.00% | 1 000 | 10 | ||||||||||
7.4.1994 | 116.82 | +1 000.00% | 1 168 | 10 | ||||||||||
16.11.1993 | 400.00 | +1 560.00% | 4 000 | 10 | ||||||||||
12.7.1996 | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||||
23.1.1997 | 40.92 | 0.00% | 491 | 12 | 0.00% | 0 | ||||||||
3.2.1997 | 40.92 | 0.00% | 491 | 12 | -0.12% | 0 | ||||||||
8.2.1996 | 176.66 | +10.00% | 2 120 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | +6.54% | 2 400 | 12 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 175.80 | -4.99% | 2 110 | 12 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 145.00 | +67.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 89.35 | -499.00% | 1 072 | 12 | ||||||||||
8.2.1994 | 181.64 | +999.00% | 2 180 | 12 | ||||||||||
3.3.1994 | 118.00 | +999.00% | 1 534 | 13 | ||||||||||
13.5.1996 | 120.00 | -1.63% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 45.00 | 0.00% | 630 | 14 | +8.57% | 0 | ||||||||
30.11.1995 | 164.00 | 0.00% | 2 296 | 14 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||||
3.2.1995 | 140.00 | 0.00% | 1 960 | 14 | +9.00% | 0 | 0 | |||||||
19.1.1995 | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||||
9.1.1995 | 144.40 | -500.00% | 2 022 | 14 | ||||||||||
13.10.1994 | 99.00 | +122.00% | 1 386 | 14 | ||||||||||
27.6.1994 | 99.00 | +101.00% | 1 386 | 14 | ||||||||||
19.10.1993 | 140.00 | +1 200.00% | 1 960 | 14 | ||||||||||
23.12.1996 | 40.92 | 0.00% | 614 | 15 | 0.00% | 0 | ||||||||
17.2.1994 | 147.14 | -999.00% | 2 207 | 15 | ||||||||||
12.8.1996 | 65.17 | -4.98% | 1 238 | 19 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 89.03 | -4.75% | 1 781 | 20 | 91.10 | -1.40% | 273 | 3 | ||||||
16.11.1995 | 164.00 | 0.00% | 3 280 | 20 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||||
3.12.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||||
29.1.1996 | 145.80 | -10.00% | 3 062 | 21 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 169.67 | -500.00% | 3 563 | 21 | +27.00% | 0 | 0 | |||||||
7.12.1995 | 164.00 | 0.00% | 3 936 | 24 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 164.00 | 0.00% | 3 936 | 24 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 164.00 | 0.00% | 3 936 | 24 | 179.50 | +9.00% | 5 744 | 32 | ||||||
3.5.1994 | 120.00 | +587.00% | 3 000 | 25 | ||||||||||
4.4.1996 | 160.00 | 0.00% | 4 320 | 27 | 138.00 | -9.00% | 828 | 6 | ||||||
30.3.1995 | 187.59 | +499.00% | 5 065 | 27 | 125.00 | +3.00% | 9 050 | 77 | ||||||
27.1.1997 | 40.92 | 0.00% | 1 146 | 28 | 0.00% | 0 | ||||||||
20.5.1997 | 90.07 | +1.16% | 2 522 | 28 | +1.13% | 0 | ||||||||
|