DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 170.00 | +3.03% | 5 270 | 31 | 131.30 | -5.00% | 263 | 2 | ||||||
20.10.1995 | 182.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
4.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||||
26.9.1995 | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||||
23.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
19.5.1997 | 89.03 | -4.75% | 1 781 | 20 | 91.10 | -1.40% | 273 | 3 | ||||||
10.6.1997 | 88.00 | 0.00% | 264 | 3 | ||||||||||
26.6.1997 | 83.60 | +3.20% | 251 | 3 | ||||||||||
7.3.1996 | 165.00 | +1.85% | 19 470 | 118 | 160.00 | +2.00% | 480 | 3 | ||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | -9.00% | 226 | 3 | ||||||
21.12.1995 | 305.00 | 0.00% | 915 | 3 | ||||||||||
27.9.1995 | 182.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 765 | 3 | ||||||
9.8.1995 | 175.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 594 | 3 | ||||||
3.10.1995 | 182.00 | 0.00% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
7.11.1995 | 163.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
4.4.1996 | 160.00 | 0.00% | 4 320 | 27 | 138.00 | -9.00% | 828 | 6 | ||||||
15.4.1996 | 150.00 | -6.25% | 137 850 | 919 | 114.00 | -10.00% | 684 | 6 | ||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
14.8.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
16.9.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
18.9.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||||
12.7.1996 | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||||
14.2.1997 | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
14.12.1995 | 180.40 | +10.00% | 0 | 0 | 266.00 | -11.00% | 1 596 | 6 | ||||||
15.9.1995 | 182.00 | 0.00% | 11 648 | 64 | 175.00 | 0.00% | 1 050 | 6 | ||||||
7.2.1997 | 40.92 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
6.6.1997 | 80.50 | -0.02% | 564 | 7 | ||||||||||
15.5.1997 | 89.02 | +4.98% | 0 | 0 | 92.20 | -0.27% | 645 | 7 | ||||||
10.4.1997 | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
3.6.1996 | 110.00 | +10.00% | 770 | 7 | 80.00 | -1.00% | 560 | 7 | ||||||
30.5.1995 | 0 | 0 | 124.00 | -9.00% | 868 | 7 | ||||||||
30.1.1995 | 140.00 | -344.00% | 5 460 | 39 | 95.50 | +2.00% | 669 | 7 | ||||||
28.11.1995 | 164.00 | 0.00% | 0 | 0 | 151.00 | +6.00% | 1 359 | 9 | ||||||
13.3.1996 | 165.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
22.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 200 | 11 | ||||||
29.3.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
30.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||||
9.2.1996 | 176.66 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 010 | 12 | ||||||
12.12.1995 | 164.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 2 646 | 12 | ||||||
28.9.1995 | 182.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 3 316 | 12 | ||||||
15.5.1995 | 0 | 0 | 162.00 | 0.00% | 1 944 | 12 | ||||||||
17.11.1997 | 81.00 | 0.00% | 1 134 | 14 | ||||||||||
21.11.1997 | 60.00 | -9.09% | 840 | 14 | ||||||||||
13.12.1996 | 40.92 | 0.00% | 0 | 0 | 49.60 | +1.63% | 697 | 14 | ||||||
26.2.1997 | 40.92 | 0.00% | 1 432 | 35 | 33.00 | -8.33% | 462 | 14 | ||||||
9.4.1997 | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
4.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
28.2.1996 | 162.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 380 | 14 | ||||||
14.2.1996 | 187.72 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||||
19.9.1995 | 182.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 2 954 | 14 | ||||||
14.6.1995 | 150.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 1 470 | 14 | ||||||
19.1.1995 | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||||
4.3.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 2 415 | 15 | ||||||
17.4.1996 | 150.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
26.2.1996 | 162.00 | -10.00% | 6 480 | 40 | 179.00 | -10.00% | 2 685 | 15 | ||||||
19.12.1995 | 305.00 | +2.00% | 4 575 | 15 | ||||||||||
8.12.1995 | 164.00 | 0.00% | 0 | 0 | 222.50 | +9.00% | 3 338 | 15 | ||||||
21.10.1996 | 40.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
30.10.1995 | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
|