DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 178.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 175.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 175.80 | -4.99% | 2 110 | 12 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 185.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 176.24 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 167.85 | +4.99% | 6 714 | 40 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 159.86 | +4.99% | 6 554 | 41 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 152.25 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 145.00 | -3.33% | 16 820 | 116 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 182.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 182.00 | 0.00% | 1 092 | 6 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 182.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 182.00 | 0.00% | 12 740 | 70 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 163.80 | -10.00% | 5 569 | 34 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 182.00 | 0.00% | 19 110 | 105 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 163.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 182.00 | 0.00% | 19 474 | 107 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 182.00 | +1.11% | 7 462 | 41 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
5.2.1996 | 160.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 146.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 176.66 | +10.00% | 2 120 | 12 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 160.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 164.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
15.12.1995 | 180.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 164.00 | 0.00% | 984 | 6 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 164.00 | 0.00% | 3 936 | 24 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 164.00 | 0.00% | 3 936 | 24 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 164.00 | 0.00% | 2 296 | 14 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 164.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 164.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 164.00 | 0.00% | 3 280 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 164.00 | +0.12% | 24 600 | 150 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 165.00 | +3.12% | 7 425 | 45 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 165.00 | 0.00% | 9 570 | 58 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 160.00 | -5.88% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 170.00 | 0.00% | 8 840 | 52 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 160.00 | -3.03% | 11 200 | 70 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 160.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | -9.09% | 8 000 | 80 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | 0.00% | 22 660 | 206 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 162.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 187.72 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | +6.54% | 2 400 | 12 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 145.80 | -10.00% | 3 062 | 21 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 162.00 | -10.00% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 180.00 | -10.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 200.00 | +0.78% | 9 400 | 47 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | -10.00% | 540 | 6 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 103.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 115.00 | +4.54% | 345 | 3 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 121.50 | -10.00% | 82 013 | 675 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 135.00 | -10.00% | 43 200 | 320 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 150.00 | 0.00% | 34 050 | 227 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 120.00 | -1.63% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 88.00 | 0.00% | 4 928 | 56 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 88.00 | -2.22% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 2 700 | 30 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -4.70% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 85.00 | 0.00% | 4 420 | 52 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 41.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 41.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 41.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 41.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.21 | -4.73% | 4 651 | 125 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.06 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 41.11 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.45 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 53.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.17 | -4.98% | 1 238 | 19 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|