DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||||
| 5.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| 16.9.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
| 14.8.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
| 18.9.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 3.6.1996 | 110.00 | +10.00% | 770 | 7 | 80.00 | -1.00% | 560 | 7 | ||||||
| 6.6.1997 | 80.50 | -0.02% | 564 | 7 | ||||||||||
| 7.1.1998 | 81.00 | -10.00% | 567 | 7 | ||||||||||
| 23.9.1998 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 9.4.1998 | 97.00 | -2.02% | 582 | 6 | ||||||||||
| 9.8.1995 | 175.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 594 | 3 | ||||||
| 11.3.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 4.8.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 19.6.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 26.5.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 15.5.1997 | 89.02 | +4.98% | 0 | 0 | 92.20 | -0.27% | 645 | 7 | ||||||
| 4.6.1998 | 95.00 | -5.00% | 665 | 7 | ||||||||||
| 30.1.1995 | 140.00 | -344.00% | 5 460 | 39 | 95.50 | +2.00% | 669 | 7 | ||||||
| 15.4.1996 | 150.00 | -6.25% | 137 850 | 919 | 114.00 | -10.00% | 684 | 6 | ||||||
| 13.12.1996 | 40.92 | 0.00% | 0 | 0 | 49.60 | +1.63% | 697 | 14 | ||||||
| ||||||||||||||
