DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 147.00 | +500.00% | 0 | 0 | ||||||||||
4.4.1995 | 187.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 187.59 | +499.00% | 5 065 | 27 | 125.00 | +3.00% | 9 050 | 77 | ||||||
29.3.1995 | 178.66 | +499.00% | 5 181 | 29 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 162.06 | +499.00% | 0 | 0 | ||||||||||
19.1.1995 | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||||
16.12.1994 | 152.00 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 144.77 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 137.88 | +499.00% | 9 789 | 71 | ||||||||||
13.12.1994 | 131.32 | +499.00% | 6 566 | 50 | ||||||||||
8.12.1994 | 125.07 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 119.12 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 113.45 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 108.05 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 102.91 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 98.01 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 93.35 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 88.91 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 84.68 | +499.00% | 0 | 0 | ||||||||||
|