DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	40.92	0.00%	0	0	66.00	+10.00%	2 310	35
19.7.1996	85.00	0.00%	0	0		+10.00%	0	0
1.4.1996	160.00	-3.03%	11 200	70		+10.00%	0	0
12.12.1995	164.00	0.00%	0	0	220.50	+10.00%	2 646	12
5.12.1995	164.00	0.00%	0	0		+10.00%	0	0
4.12.1995	164.00	0.00%	0	0		+10.00%	0	0
26.9.1995	182.00	0.00%	1 274	7	236.00	+10.00%	472	2
19.9.1995	182.00	0.00%	0	0	211.00	+10.00%	2 954	14
18.9.1995	182.00	0.00%	0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
29.11.2000					188.70	+9.96%	0	0
28.4.1999					133.00	+9.91%	0	0
8.8.1997						+9.75%	0
7.5.1997	69.78	+4.99%	0	0		+9.75%	0
24.4.1997	47.25	+5.00%	0	0		+9.75%	0
2.6.1997					93.00	+9.66%	14 229	153
21.11.2000					148.00	+9.62%	0	0
8.1.1999					93.00	+9.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›