DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	140.00	+1 200.00%	1 960	14
19.1.1995	144.03	+499.00%	2 016	14	104.00	0.00%	1 456	14
9.1.1995	144.40	-500.00%	2 022	14
21.7.1995	170.10	+5.00%	2 041	12		0.00%	0	0
4.7.1995	175.80	-4.99%	2 110	12		+5.00%	0	0
8.2.1996	176.66	+10.00%	2 120	12		0.00%	0	0
8.2.1994	181.64	+999.00%	2 180	12
17.2.1994	147.14	-999.00%	2 207	15
30.11.1995	164.00	0.00%	2 296	14		+9.00%	0	0
15.2.1996	200.00	+6.54%	2 400	12		+5.00%	0	0
25.7.1996	81.00	-4.70%	2 430	30		0.00%	0	0
20.5.1997	90.07	+1.16%	2 522	28		+1.13%	0
11.10.1995	182.00	0.00%	2 548	14		0.00%	0	0
4.10.1995	182.00	0.00%	2 548	14	243.00	-10.00%	486	2
1.7.1996	90.00	0.00%	2 700	30		+8.00%	0	0
2.8.1996	80.00	-1.23%	2 720	34	73.00	0.00%	2 044	28
19.9.1996	40.92	0.00%	2 864	70		+1.00%	0	0
23.5.1997	90.17	+0.11%	2 885	32		-0.02%	0
3.5.1994	120.00	+587.00%	3 000	25
17.6.1996	103.50	-10.00%	3 002	29		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›