STAV.IZOL.K.HORA, STAVEBNÍ IZOL.K.H., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.IZOL.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 453.00 | +9.95% | 0 | 0 | ||||||||||
2.12.1998 | 498.00 | +9.93% | 0 | 0 | ||||||||||
3.12.1998 | 547.00 | +9.83% | 0 | 0 | ||||||||||
4.12.1998 | 601.00 | +9.87% | 0 | 0 | ||||||||||
27.2.1998 | 610.00 | 0.00% | 24 400 | 40 | ||||||||||
7.12.1998 | 661.00 | +9.98% | 0 | 0 | ||||||||||
21.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 700.00 | +5.90% | 0 | 0 | ||||||||||
22.12.1998 | 770.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1998 | 847.00 | +10.00% | 0 | 0 | ||||||||||
28.12.1998 | 931.00 | +9.91% | 0 | 0 | ||||||||||
20.4.2001 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
|