LIF - 2, LIF-2 LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIF - 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					0.00	-2.71%	0	0
20.11.1998					0.00	-2.68%	0	0
22.7.1998					0.00	-2.64%	0	0
5.10.1998					0.00	-2.52%	0	0
18.11.1998					0.00	-2.48%	0	0
3.2.1999					200.00	-2.43%	0	0
19.6.1997					184.50	-2.38%	1 845	10
11.8.1999					120.00	-1.23%	0	0
25.11.1998					0.00	-0.22%	0	0
9.9.1998					0.00	-0.22%	0	0
23.9.1998					0.00	-0.06%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
8.3.1999					180.00	0.00%	1 800	10
23.3.1999					162.00	0.00%	0	0
22.3.1999					162.00	0.00%	0	0
19.3.1999					162.00	0.00%	0	0
18.3.1999					162.00	0.00%	0	0
17.3.1999					162.00	0.00%	0	0
16.3.1999					162.00	0.00%	0	0
15.3.1999					162.00	0.00%	0	0
12.3.1999					162.00	0.00%	0	0
11.3.1999					162.00	0.00%	0	0
10.3.1999					162.00	0.00%	0	0
4.3.1999					200.00	0.00%	0	0
3.3.1999					200.00	0.00%	0	0
2.3.1999					200.00	0.00%	0	0
1.3.1999					200.00	0.00%	0	0
26.2.1999					200.00	0.00%	0	0
25.2.1999					200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›