LIF - 2, LIF-2 LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIF - 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1999					187.00	+10.00%	0	0
21.1.1999					99.00	+10.00%	0	0
12.1.1999					55.00	+10.00%	0	0
11.12.1998					44.00	+10.00%	0	0
28.1.1999					155.00	+9.92%	0	0
20.1.1999					90.00	+9.75%	0	0
29.1.1999					170.00	+9.67%	0	0
7.12.1998					34.00	+9.67%	0	0
2.2.1999					205.00	+9.62%	0	0
15.1.1999					69.00	+9.52%	0	0
19.1.1999					82.00	+9.33%	0	0
26.1.1999					129.00	+9.32%	0	0
27.1.1999					141.00	+9.30%	0	0
25.1.1999					118.00	+9.25%	0	0
22.1.1999					108.00	+9.09%	0	0
14.12.1998					48.00	+9.09%	0	0
8.12.1998					37.00	+8.82%	0	0
18.1.1999					75.00	+8.69%	0	0
1.12.1998					25.00	+8.69%	0	0
14.1.1999					63.00	+8.62%	0	0
15.12.1998					52.00	+8.33%	0	0
10.12.1998					40.00	+8.10%	0	0
2.12.1998					27.00	+8.00%	0	0
3.12.1998					29.00	+7.40%	0	0
4.12.1998					31.00	+6.89%	0	0
30.11.1998					0.00	+6.48%	0	0
13.1.1999					58.00	+5.45%	0	0
18.6.1997						+5.00%	0
14.5.1997						+5.00%	0
27.11.1998					0.00	+3.59%	0	0
20.6.1997						+2.43%	0
21.10.1999					61.00	+1.66%	0	0
26.10.1999					62.00	+1.63%	0	0
8.9.1998					0.00	+0.56%	0	0
26.11.1999					62.10	+0.16%	0	0
29.11.1999					62.20	+0.16%	0	0
21.9.1999					60.00	0.00%	0	0
22.9.1999					60.00	0.00%	0	0
23.9.1999					60.00	0.00%	0	0
24.9.1999					60.00	0.00%	0	0
27.9.1999					60.00	0.00%	0	0
28.9.1999					60.00	0.00%	0	0
29.9.1999					60.00	0.00%	0	0
30.9.1999					60.00	0.00%	0	0
1.10.1999					60.00	0.00%	0	0
4.10.1999					60.00	0.00%	0	0
5.10.1999					60.00	0.00%	0	0
6.10.1999					60.00	0.00%	0	0
7.10.1999					60.00	0.00%	0	0
8.10.1999					60.00	0.00%	0	0
11.10.1999					60.00	0.00%	0	0
12.10.1999					60.00	0.00%	0	0
13.10.1999					60.00	0.00%	0	0
14.10.1999					60.00	0.00%	0	0
15.10.1999					60.00	0.00%	0	0
18.10.1999					60.00	0.00%	0	0
19.10.1999					60.00	0.00%	0	0
20.10.1999					60.00	0.00%	0	0
27.10.1999					62.00	0.00%	0	0
29.10.1999					62.00	0.00%	0	0
‹‹ First 20    Next 60 ›