DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 896 | 16 | ||||||
| 27.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| 31.10.1996 | 167.00 | 0.00% | 0 | 0 | 181.00 | +6.47% | 362 | 2 | ||||||
| 27.11.1996 | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
| 31.5.1995 | 0 | 0 | 205.00 | +10.00% | 9 430 | 46 | ||||||||
| 26.5.1995 | 206.00 | +456.00% | 1 648 | 8 | 205.50 | +9.00% | 10 070 | 49 | ||||||
| 29.5.1995 | 0 | 0 | 206.00 | 0.00% | 25 340 | 123 | ||||||||
| 12.1.1995 | 0 | 0 | 207.00 | -4.00% | 207 | 1 | ||||||||
| 3.7.1995 | 273.00 | +5.00% | 12 012 | 44 | 210.00 | -5.00% | 8 400 | 40 | ||||||
| 9.6.1995 | 223.00 | +1.36% | 4 014 | 18 | 210.00 | +3.00% | 3 360 | 16 | ||||||
| 2.6.1995 | 211.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 10 430 | 50 | ||||||
| 23.6.1995 | 248.00 | +1.22% | 13 888 | 56 | 210.50 | -5.00% | 3 368 | 16 | ||||||
| 21.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
| 27.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||
| 6.6.1995 | 211.00 | 0.00% | 0 | 0 | 211.00 | +1.00% | 60 403 | 287 | ||||||
| 29.6.1995 | 255.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| 7.7.1995 | 231.00 | 0.00% | 34 650 | 150 | ||||||||||
| 15.1.1996 | 240.00 | +0.84% | 24 240 | 101 | 235.00 | -2.00% | 5 643 | 25 | ||||||
| 12.1.1996 | 238.00 | -4.80% | 10 472 | 44 | 235.00 | +7.00% | 6 689 | 29 | ||||||
| 17.1.1996 | 243.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 6 873 | 29 | ||||||
| ||||||||||||||
