DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 239.00 | -9.81% | 1 912 | 8 | +2.00% | 0 | 0 | |||||||
| 27.6.1994 | 203.00 | -977.00% | 2 030 | 10 | ||||||||||
| 27.4.1995 | 142.64 | +499.00% | 2 140 | 15 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 203.00 | +972.00% | 2 233 | 11 | ||||||||||
| 23.11.1993 | 224.00 | +1 200.00% | 2 240 | 10 | ||||||||||
| 9.12.1993 | 150.00 | -1 280.00% | 2 250 | 15 | ||||||||||
| 22.11.1994 | 227.00 | +412.00% | 2 270 | 10 | ||||||||||
| 12.6.1996 | 286.00 | -4.66% | 2 288 | 8 | -6.00% | 0 | 0 | |||||||
| 5.12.1996 | 164.00 | +0.67% | 2 296 | 14 | 0.00% | 0 | ||||||||
| 24.1.1995 | 146.68 | -499.00% | 2 347 | 16 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
| 16.12.1996 | 161.00 | -1.82% | 2 415 | 15 | 0.00% | 0 | ||||||||
| 14.3.1996 | 309.00 | -4.62% | 2 472 | 8 | -9.00% | 0 | 0 | |||||||
| 15.3.1994 | 155.90 | +999.00% | 2 494 | 16 | ||||||||||
| 7.3.1996 | 357.00 | -4.54% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 230.00 | +3.13% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 318.00 | +0.95% | 2 544 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 184.00 | +1.65% | 2 576 | 14 | -0.27% | 0 | 0 | |||||||
| 9.6.1994 | 171.82 | +1 000.00% | 2 577 | 15 | ||||||||||
| 29.3.1996 | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
| ||||||||||||||
