DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 127.58 | -999.00% | 1 276 | 10 | ||||||||||
21.3.1994 | 126.28 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
11.8.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
8.8.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
7.7.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
27.6.1994 | 203.00 | -977.00% | 2 030 | 10 | ||||||||||
9.8.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
23.6.1994 | 225.00 | -963.00% | 15 075 | 67 | ||||||||||
23.5.1994 | 142.00 | -950.00% | 426 | 3 | ||||||||||
18.8.1994 | 185.00 | -703.00% | 5 550 | 30 | ||||||||||
7.3.1995 | 107.54 | -500.00% | 0 | 0 | ||||||||||
16.12.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
29.11.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
22.9.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
5.4.1995 | 87.61 | -499.00% | 1 402 | 16 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 92.22 | -499.00% | 0 | 0 | ||||||||||
|