DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 203.00 | +972.00% | 2 233 | 11 | ||||||||||
| 21.6.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 200.00 | +928.00% | 1 200 | 6 | ||||||||||
| 16.8.1994 | 199.00 | +630.00% | 9 950 | 50 | ||||||||||
| 19.5.1995 | 185.85 | +500.00% | 0 | 0 | 163.00 | -9.00% | 2 119 | 13 | ||||||
| 9.5.1995 | 181.65 | +500.00% | 18 165 | 100 | 135.50 | -8.00% | 2 846 | 21 | ||||||
| 11.4.1995 | 106.47 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 210.00 | +500.00% | 10 500 | 50 | ||||||||||
| 12.4.1994 | 210.00 | +500.00% | 4 620 | 22 | ||||||||||
| 22.5.1995 | 195.14 | +499.00% | 3 122 | 16 | 170.00 | +5.00% | 8 235 | 48 | ||||||
| 3.5.1995 | 165.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 157.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 149.77 | +499.00% | 899 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
