DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 52.00 | -4.58% | 364 | 7 | ||||||||||
22.9.1997 | 57.00 | -9.52% | 570 | 10 | ||||||||||
12.11.1997 | 60.00 | 0.00% | 180 | 3 | ||||||||||
5.11.1997 | 60.00 | 0.00% | 960 | 16 | ||||||||||
7.11.1997 | 60.10 | +0.16% | 301 | 5 | ||||||||||
20.11.1997 | 63.00 | -4.54% | 1 512 | 24 | ||||||||||
19.9.1997 | 63.00 | -8.69% | 630 | 10 | ||||||||||
18.11.1997 | 66.00 | +10.00% | 396 | 6 | ||||||||||
18.9.1997 | 69.00 | -9.21% | 690 | 10 | ||||||||||
17.9.1997 | 76.00 | -9.52% | 760 | 10 | ||||||||||
16.9.1997 | 84.00 | -9.67% | 840 | 10 | ||||||||||
15.9.1997 | 93.00 | -9.70% | 930 | 10 | ||||||||||
3.2.1997 | 152.95 | 0.00% | 0 | 0 | 97.00 | -4.12% | 4 345 | 44 | ||||||
29.1.1997 | 152.95 | 0.00% | 0 | 0 | 102.00 | -4.27% | 1 428 | 14 | ||||||
10.9.1997 | 103.00 | -9.25% | 1 030 | 10 | ||||||||||
31.1.1997 | 152.95 | 0.00% | 0 | 0 | 103.00 | -4.62% | 721 | 7 | ||||||
28.1.1997 | 152.95 | 0.00% | 0 | 0 | 108.10 | -5.49% | 5 009 | 47 | ||||||
21.10.1996 | 165.00 | 0.00% | 0 | 0 | 112.00 | -4.96% | 2 576 | 23 | ||||||
9.9.1997 | 113.50 | 1 589 | 14 | |||||||||||
5.2.1997 | 152.95 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
|