DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 0 | 0 | 207.00 | -4.00% | 207 | 1 | ||||||||
26.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | +3.23% | 351 | 2 | ||||||
31.10.1996 | 167.00 | 0.00% | 0 | 0 | 181.00 | +6.47% | 362 | 2 | ||||||
27.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 720 | 3 | ||||||
30.1.1996 | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
29.3.1996 | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
14.10.1996 | 165.00 | +1.85% | 3 465 | 21 | 132.00 | -9.58% | 924 | 7 | ||||||
9.2.1996 | 366.00 | +4.87% | 8 418 | 23 | 310.00 | 0.00% | 930 | 3 | ||||||
14.2.1996 | 384.00 | 0.00% | 0 | 0 | 331.00 | -3.00% | 993 | 3 | ||||||
13.2.1996 | 384.00 | +4.91% | 0 | 0 | 341.00 | +5.00% | 1 023 | 3 | ||||||
24.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 1 053 | 6 | ||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 376 | 8 | ||||||
22.7.1996 | 221.00 | 0.00% | 0 | 0 | 179.00 | -8.00% | 1 432 | 8 | ||||||
21.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
4.10.1996 | 184.00 | 0.00% | 0 | 0 | 180.50 | +0.27% | 1 805 | 10 | ||||||
27.6.1995 | 251.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 1 936 | 8 | ||||||
26.1.1996 | 271.00 | +1.49% | 1 626 | 6 | 244.50 | -6.00% | 1 956 | 8 | ||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 1 995 | 7 | ||||||
21.5.1996 | 373.00 | 0.00% | 0 | 0 | 300.60 | +3.00% | 2 104 | 7 | ||||||
|