DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 250.00 | -1 071.00% | 500 | 2 | ||||||||||
1.8.1996 | 200.00 | -7.83% | 600 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 142.00 | -950.00% | 426 | 3 | ||||||||||
9.5.1994 | 131.00 | +268.00% | 524 | 4 | ||||||||||
19.6.1996 | 272.00 | -4.89% | 1 360 | 5 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 271.00 | +1.49% | 1 626 | 6 | 244.50 | -6.00% | 1 956 | 8 | ||||||
28.4.1995 | 149.77 | +499.00% | 899 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 200.00 | +928.00% | 1 200 | 6 | ||||||||||
7.11.1996 | 176.00 | +5.38% | 1 232 | 7 | 0.00% | 0 | ||||||||
16.9.1996 | 183.00 | +1.66% | 1 281 | 7 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 357.00 | -4.54% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 374.00 | -4.34% | 2 618 | 7 | 385.00 | +5.00% | 21 858 | 57 | ||||||
25.8.1994 | 210.00 | +344.00% | 1 470 | 7 | ||||||||||
2.12.1993 | 172.03 | +1 999.00% | 1 204 | 7 | ||||||||||
12.6.1996 | 286.00 | -4.66% | 2 288 | 8 | -6.00% | 0 | 0 | |||||||
29.3.1996 | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
14.3.1996 | 309.00 | -4.62% | 2 472 | 8 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 391.00 | -4.16% | 3 128 | 8 | 385.00 | +10.00% | 3 080 | 8 | ||||||
22.2.1996 | 403.00 | +4.94% | 3 224 | 8 | 352.00 | +1.00% | 2 816 | 8 | ||||||
2.2.1996 | 318.00 | +0.95% | 2 544 | 8 | 0.00% | 0 | 0 | |||||||
|