DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 713.00 | -4.93% | 124 775 | 175 | 651.50 | -7.00% | 195 440 | 300 | ||||||
6.6.1995 | 211.00 | 0.00% | 0 | 0 | 211.00 | +1.00% | 60 403 | 287 | ||||||
7.7.1995 | 231.00 | 0.00% | 34 650 | 150 | ||||||||||
26.10.1995 | 533.00 | +0.18% | 106 600 | 200 | 498.50 | 0.00% | 69 329 | 141 | ||||||
11.7.1995 | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
29.5.1995 | 0 | 0 | 206.00 | 0.00% | 25 340 | 123 | ||||||||
21.8.1995 | 656.00 | -3.81% | 72 160 | 110 | 615.00 | -5.00% | 68 265 | 111 | ||||||
10.10.1995 | 512.00 | +2.60% | 144 384 | 282 | 500.00 | -1.00% | 51 171 | 103 | ||||||
25.8.1995 | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
19.4.1996 | 346.00 | +0.58% | 7 958 | 23 | 305.50 | -2.00% | 27 495 | 90 | ||||||
13.4.1995 | 117.37 | +499.00% | 0 | 0 | 140.00 | +3.00% | 11 480 | 80 | ||||||
4.9.1995 | 794.00 | 0.00% | 11 910 | 15 | 720.00 | +2.00% | 55 440 | 77 | ||||||
16.11.1995 | 366.00 | -9.85% | 22 326 | 61 | 375.00 | +3.00% | 26 250 | 70 | ||||||
6.3.1996 | 374.00 | -4.34% | 2 618 | 7 | 385.00 | +5.00% | 21 858 | 57 | ||||||
29.11.1996 | 181.00 | 0.00% | 0 | 0 | 180.60 | -0.27% | 10 114 | 56 | ||||||
24.5.1996 | 346.00 | -4.41% | 14 186 | 41 | 303.70 | -1.00% | 17 007 | 56 | ||||||
1.8.1995 | 412.00 | -2.36% | 38 728 | 94 | 415.00 | +9.00% | 22 825 | 55 | ||||||
24.8.1995 | 696.00 | +4.97% | 72 384 | 104 | 676.00 | -1.00% | 32 768 | 51 | ||||||
13.10.1995 | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 10 430 | 50 | ||||||
|