DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	216.00	+2 000.00%	0	0
14.12.1993	180.00	+2 000.00%	0	0
2.12.1993	172.03	+1 999.00%	1 204	7
23.11.1993	224.00	+1 200.00%	2 240	10
29.8.1994	231.00	+1 000.00%	3 234	14
25.7.1994	196.02	+1 000.00%	0	0
21.7.1994	178.20	+1 000.00%	5 881	33
9.6.1994	171.82	+1 000.00%	2 577	15
7.6.1994	156.20	+1 000.00%	0	0
12.5.1994	129.69	+1 000.00%	0	0
14.6.1994	189.00	+999.00%	0	0
19.5.1994	156.91	+999.00%	0	0
17.5.1994	142.65	+999.00%	2 996	21
7.4.1994	183.01	+999.00%	0	0
5.4.1994	166.38	+999.00%	0	0
31.3.1994	151.26	+999.00%	0	0
29.3.1994	137.51	+999.00%	1 100	8
22.3.1994	138.90	+999.00%	0	0
15.3.1994	155.90	+999.00%	2 494	16
30.6.1994	245.00	+986.00%	5 390	22
‹‹ First 60     Next 20 ›