DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 172.03 | +1 999.00% | 1 204 | 7 | ||||||||||
23.11.1993 | 224.00 | +1 200.00% | 2 240 | 10 | ||||||||||
29.8.1994 | 231.00 | +1 000.00% | 3 234 | 14 | ||||||||||
25.7.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 178.20 | +1 000.00% | 5 881 | 33 | ||||||||||
9.6.1994 | 171.82 | +1 000.00% | 2 577 | 15 | ||||||||||
7.6.1994 | 156.20 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 129.69 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 189.00 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 156.91 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 142.65 | +999.00% | 2 996 | 21 | ||||||||||
7.4.1994 | 183.01 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 166.38 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 151.26 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 137.51 | +999.00% | 1 100 | 8 | ||||||||||
22.3.1994 | 138.90 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 155.90 | +999.00% | 2 494 | 16 | ||||||||||
30.6.1994 | 245.00 | +986.00% | 5 390 | 22 | ||||||||||
|