DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 294.00 | 0.00% | 0 | 0 | 254.50 | -10.00% | 3 563 | 14 | ||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 366.00 | 0.00% | 0 | 0 | 338.00 | -10.00% | 2 704 | 8 | ||||||
| 15.11.1995 | 406.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 406.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 521.00 | 0.00% | 0 | 0 | 477.50 | -10.00% | 3 343 | 7 | ||||||
| 9.10.1995 | 499.00 | +4.83% | 37 924 | 76 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 501.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 451.00 | +4.88% | 41 041 | 91 | 411.00 | -10.00% | 8 631 | 21 | ||||||
| 14.6.1995 | 234.00 | +1.73% | 3 744 | 16 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 1.2.1995 | 153.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 530.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 16 000 | 32 | ||||||
| 28.6.1995 | 255.00 | +1.59% | 4 080 | 16 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 208.00 | +97.00% | 8 944 | 43 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 185.85 | +500.00% | 0 | 0 | 163.00 | -9.00% | 2 119 | 13 | ||||||
| ||||||||||||||
