DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | +63.10% | 0 | 0 | ||||||
10.1.1995 | 0 | 0 | +37.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +31.00% | 0 | 0 | |||||||||
26.6.1995 | 251.00 | +1.20% | 5 271 | 21 | +12.00% | 0 | 0 | |||||||
29.7.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
15.5.1996 | 373.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 391.00 | -4.16% | 3 128 | 8 | 385.00 | +10.00% | 3 080 | 8 | ||||||
24.1.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 6 873 | 29 | ||||||
11.1.1996 | 250.00 | +4.60% | 11 750 | 47 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 473.00 | +4.87% | 0 | 0 | 451.00 | +10.00% | 3 157 | 7 | ||||||
13.7.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
4.7.1995 | 277.00 | +1.46% | 14 958 | 54 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 205.00 | +10.00% | 9 430 | 46 | ||||||||
29.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
30.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
|