DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	165.00	0.00%	0	0	0.00	+63.10%	0	0
10.1.1995			0	0		+37.00%	0	0
18.5.1995			0	0		+31.00%	0	0
26.6.1995	251.00	+1.20%	5 271	21		+12.00%	0	0
28.1.1999					99.00	+10.00%	0	0
15.12.1998					55.00	+10.00%	0	0
7.12.1998					33.00	+10.00%	0	0
18.11.1997					66.00	+10.00%	396	6
24.2.1997	233.00	+4.95%	0	0		+10.00%	0
17.2.1997	183.52	+4.99%	0	0		+10.00%	0
29.7.1996	217.00	0.00%	0	0		+10.00%	0	0
25.6.1996	272.00	0.00%	0	0		+10.00%	0	0
21.6.1996	272.00	0.00%	0	0	211.00	+10.00%	1 688	8
15.5.1996	373.00	0.00%	0	0		+10.00%	0	0
4.3.1996	391.00	-4.16%	3 128	8	385.00	+10.00%	3 080	8
24.1.1996	255.00	+4.93%	0	0		+10.00%	0	0
17.1.1996	243.00	0.00%	0	0	237.00	+10.00%	6 873	29
11.1.1996	250.00	+4.60%	11 750	47		+10.00%	0	0
7.8.1995	473.00	+4.87%	0	0	451.00	+10.00%	3 157	7
13.7.1995	306.00	+4.79%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›