DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	167.00	0.00%	0	0	181.00	+6.47%	362	2
30.10.1996	167.00	0.00%	0	0	0.00	+9.67%	0	0
29.10.1996	167.00	0.00%	0	0	0.00	+9.92%	0	0
25.10.1996	167.00	0.00%	0	0	0.00	-19.65%	0	0
24.10.1996	167.00	+1.21%	5 010	30	0.00	0.00%	0	0
30.5.1997	167.39	-4.99%	2 678	16		0.00%	0
28.5.1997	167.80	0.00%	0	0		0.00%	0
27.5.1997	167.80	0.00%	0	0		0.00%	0
26.5.1997	167.80	0.00%	0	0		0.00%	0
23.5.1997	167.80	0.00%	0	0	235.00	-4.08%	3 760	16
22.5.1997	167.80	0.00%	0	0	245.00	-5.76%	1 960	8
21.5.1997	167.80	0.00%	0	0	260.00	0.00%	2 340	9
20.5.1997	167.80	0.00%	0	0	260.00	+2.97%	5 980	23
19.5.1997	167.80	0.00%	0	0		+3.06%	0
16.5.1997	167.80	-4.99%	1 342	8		+4.45%	0
21.4.1994	170.10	-1 000.00%	0	0
19.1.1995	171.06	-499.00%	0	0		-3.00%	0	0
9.6.1994	171.82	+1 000.00%	2 577	15
2.12.1993	172.03	+1 999.00%	1 204	7
4.5.1995	173.00	+477.00%	11 591	67		0.00%	0	0
10.5.1995	174.00	-421.00%	4 872	28		+5.00%	0	0
14.2.1997	174.79	+4.99%	0	0		+9.67%	0
24.2.1994	174.96	-1 000.00%	0	0
25.4.1994	175.00	+288.00%	1 400	8
15.11.1996	176.00	0.00%	0	0		0.00%	0
14.11.1996	176.00	0.00%	11 088	63		+1.14%	0
13.11.1996	176.00	0.00%	0	0		+0.86%	0
12.11.1996	176.00	0.00%	0	0		+1.47%	0
11.11.1996	176.00	0.00%	6 160	35		0.00%	0
8.11.1996	176.00	0.00%	0	0		0.00%	0
7.11.1996	176.00	+5.38%	1 232	7		0.00%	0
29.5.1997	176.19	+5.00%	0	0		0.00%	0
15.5.1997	176.63	0.00%	0	0	234.00	-9.44%	17 825	76
14.5.1997	176.63	0.00%	0	0		-0.38%	0
13.5.1997	176.63	0.00%	0	0	260.00	+3.17%	5 200	20
12.5.1997	176.63	0.00%	0	0	252.00	-4.90%	3 528	14
9.5.1997	176.63	0.00%	0	0		0.00%	0
7.5.1997	176.63	0.00%	0	0		0.00%	0
6.5.1997	176.63	0.00%	0	0		0.00%	0
5.5.1997	176.63	0.00%	0	0		0.00%	0
2.5.1997	176.63	0.00%	0	0	265.00	-4.50%	3 710	14
30.4.1997	176.63	0.00%	0	0		0.00%	0
29.4.1997	176.63	0.00%	0	0		0.00%	0
28.4.1997	176.63	0.00%	0	0		0.00%	0
25.4.1997	176.63	-4.99%	0	0		+4.71%	0
15.5.1995	177.00	+172.00%	11 505	65		-3.00%	0	0
21.7.1994	178.20	+1 000.00%	5 881	33
27.11.1996	179.00	0.00%	0	0	181.10	+2.65%	7 950	44
26.11.1996	179.00	0.00%	0	0		0.00%	0
25.11.1996	179.00	0.00%	0	0		0.00%	0
22.11.1996	179.00	0.00%	0	0		+3.52%	0
21.11.1996	179.00	0.00%	11 098	62	170.00	-3.40%	2 550	15
20.11.1996	179.00	0.00%	0	0		0.00%	0
19.11.1996	179.00	0.00%	0	0		0.00%	0
18.11.1996	179.00	+1.70%	2 864	16		0.00%	0
25.11.1993	179.20	-2 000.00%	0	0
9.10.1996	180.00	0.00%	0	0		0.00%	0	0
8.10.1996	180.00	0.00%	0	0		+5.88%	0	0
7.10.1996	180.00	-2.17%	15 840	88		-5.81%	0	0
13.9.1996	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›