DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1999					83.00	0.00%	0	0
25.11.1999					83.00	0.00%	0	0
24.11.1999					83.00	0.00%	0	0
23.11.1999					83.00	0.00%	0	0
22.11.1999					83.00	0.00%	0	0
19.11.1999					83.00	0.00%	0	0
18.11.1999					83.00	0.00%	0	0
17.11.1999					83.00	0.00%	0	0
16.11.1999					83.00	+1.84%	0	0
15.11.1999					81.50	-1.80%	652	8
12.11.1999					83.00	0.00%	0	0
11.11.1999					83.00	0.00%	0	0
10.11.1999					83.00	-5.68%	0	0
9.11.1999					88.00	-2.22%	3 080	35
8.11.1999					90.00	+4.04%	3 150	35
5.11.1999					86.50	0.00%	0	0
4.11.1999					86.50	0.00%	0	0
3.11.1999					86.50	0.00%	0	0
2.11.1999					86.50	0.00%	0	0
1.11.1999					86.50	0.00%	0	0
29.10.1999					86.50	0.00%	0	0
27.10.1999					86.50	0.00%	0	0
26.10.1999					86.50	0.00%	0	0
25.10.1999					86.50	-5.77%	0	0
22.10.1999					91.80	0.00%	0	0
21.10.1999					91.80	0.00%	0	0
20.10.1999					91.80	0.00%	0	0
19.10.1999					91.80	0.00%	0	0
18.10.1999					91.80	0.00%	0	0
15.10.1999					91.80	0.00%	0	0
14.10.1999					91.80	0.00%	0	0
13.10.1999					91.80	0.00%	0	0
12.10.1999					91.80	0.00%	0	0
11.10.1999					91.80	0.00%	0	0
8.10.1999					91.80	0.00%	0	0
7.10.1999					91.80	-0.21%	0	0
6.10.1999					92.00	+0.21%	3 494	38
5.10.1999					91.80	0.00%	0	0
4.10.1999					91.80	0.00%	0	0
1.10.1999					91.80	0.00%	0	0
30.9.1999					91.80	0.00%	0	0
29.9.1999					91.80	0.00%	0	0
28.9.1999					91.80	0.00%	0	0
27.9.1999					91.80	0.00%	0	0
24.9.1999					91.80	0.00%	0	0
23.9.1999					91.80	+0.43%	0	0
22.9.1999					91.40	-0.43%	731	8
21.9.1999					91.80	+0.43%	0	0
20.9.1999					91.40	-0.43%	731	8
17.9.1999					91.80	0.00%	0	0
16.9.1999					91.80	0.00%	0	0
15.9.1999					91.80	0.00%	0	0
14.9.1999					91.80	0.00%	1 928	21
13.9.1999					91.80	0.00%	0	0
10.9.1999					91.80	0.00%	0	0
9.9.1999					91.80	-10.00%	0	0
8.9.1999					102.00	0.00%	714	7
7.9.1999					102.00	-9.89%	0	0
6.9.1999					113.20	-0.17%	792	7
3.9.1999					113.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›