DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 373.00 | 0.00% | 0 | 0 | 300.50 | -4.00% | 4 207 | 14 | ||||||
30.5.1996 | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
25.3.1997 | 258.00 | 0.00% | 0 | 0 | 300.00 | +6.64% | 7 200 | 24 | ||||||
19.3.1997 | 270.00 | 0.00% | 7 560 | 28 | 300.00 | +5.44% | 17 400 | 58 | ||||||
25.2.1997 | 244.00 | +4.72% | 0 | 0 | 300.00 | +6.58% | 45 725 | 156 | ||||||
26.3.1997 | 258.00 | 0.00% | 0 | 0 | 299.00 | -0.79% | 11 905 | 40 | ||||||
13.3.1997 | 270.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 392 | 8 | ||||||
11.3.1997 | 280.00 | 0.00% | 0 | 0 | 299.00 | +1.87% | 897 | 3 | ||||||
10.3.1997 | 280.00 | 0.00% | 0 | 0 | 293.50 | -1.83% | 3 229 | 11 | ||||||
29.3.1996 | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
9.5.1996 | 369.00 | -0.27% | 5 904 | 16 | 291.70 | -5.00% | 4 376 | 15 | ||||||
20.5.1996 | 373.00 | 0.00% | 0 | 0 | 291.70 | -6.00% | 4 104 | 14 | ||||||
3.4.1996 | 335.00 | +1.20% | 5 025 | 15 | 291.70 | -1.00% | 8 168 | 28 | ||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 1 995 | 7 | ||||||
28.2.1997 | 268.00 | +4.68% | 0 | 0 | 284.50 | -4.84% | 4 268 | 15 | ||||||
18.3.1997 | 270.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 707 | 6 | ||||||
14.3.1997 | 270.00 | 0.00% | 0 | 0 | 284.50 | -4.84% | 4 268 | 15 | ||||||
14.5.1996 | 373.00 | +0.53% | 3 357 | 9 | 284.00 | 0.00% | 2 556 | 9 | ||||||
10.4.1996 | 341.00 | 0.00% | 0 | 0 | 283.40 | 0.00% | 2 834 | 10 | ||||||
26.2.1997 | 256.00 | +4.91% | 4 864 | 19 | 281.00 | -4.12% | 3 934 | 14 | ||||||
23.11.1995 | 297.00 | -10.00% | 22 869 | 77 | 280.50 | -5.00% | 4 488 | 16 | ||||||
14.4.1997 | 276.00 | -4.82% | 0 | 0 | 280.00 | -3.44% | 4 480 | 16 | ||||||
28.3.1996 | 321.00 | +1.26% | 4 494 | 14 | 277.70 | -5.00% | 2 222 | 8 | ||||||
22.3.1996 | 315.00 | +4.65% | 6 615 | 21 | 276.00 | -10.00% | 3 036 | 11 | ||||||
7.4.1997 | 277.00 | 0.00% | 0 | 0 | 273.00 | -5.86% | 819 | 3 | ||||||
21.3.1997 | 258.00 | +0.38% | 4 128 | 16 | 270.10 | -9.96% | 3 781 | 14 | ||||||
25.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 269.40 | -2.00% | 3 772 | 14 | ||||||
11.7.1995 | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
30.1.1996 | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
1.4.1997 | 264.00 | 0.00% | 0 | 0 | 266.00 | -5.91% | 1 862 | 7 | ||||||
2.5.1997 | 176.63 | 0.00% | 0 | 0 | 265.00 | -4.50% | 3 710 | 14 | ||||||
24.4.1997 | 185.92 | -4.99% | 0 | 0 | 265.00 | -4.50% | 1 590 | 6 | ||||||
17.4.1997 | 238.00 | -4.80% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
16.4.1997 | 250.00 | -4.94% | 0 | 0 | 265.00 | -8.62% | 5 300 | 20 | ||||||
19.1.1996 | 243.00 | 0.00% | 0 | 0 | 264.00 | +7.00% | 6 696 | 26 | ||||||
25.1.1996 | 267.00 | +4.70% | 0 | 0 | 260.00 | +7.00% | 4 160 | 16 | ||||||
13.5.1997 | 176.63 | 0.00% | 0 | 0 | 260.00 | +3.17% | 5 200 | 20 | ||||||
21.5.1997 | 167.80 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
20.5.1997 | 167.80 | 0.00% | 0 | 0 | 260.00 | +2.97% | 5 980 | 23 | ||||||
12.7.1995 | 292.00 | +0.68% | 19 272 | 66 | 259.00 | -3.00% | 7 770 | 30 | ||||||
10.6.1996 | 300.00 | 0.00% | 0 | 0 | 257.20 | -8.00% | 2 107 | 8 | ||||||
6.12.1995 | 294.00 | 0.00% | 0 | 0 | 254.50 | -10.00% | 3 563 | 14 | ||||||
10.7.1995 | 277.00 | 0.00% | 0 | 0 | 254.00 | +6.00% | 4 888 | 20 | ||||||
12.5.1997 | 176.63 | 0.00% | 0 | 0 | 252.00 | -4.90% | 3 528 | 14 | ||||||
30.6.1997 | 247.00 | +1.43% | 2 470 | 10 | ||||||||||
20.2.1997 | 212.00 | +4.95% | 0 | 0 | 247.00 | +1.22% | 3 644 | 16 | ||||||
22.5.1997 | 167.80 | 0.00% | 0 | 0 | 245.00 | -5.76% | 1 960 | 8 | ||||||
6.6.1997 | 245.00 | +8.88% | 1 470 | 6 | ||||||||||
26.1.1996 | 271.00 | +1.49% | 1 626 | 6 | 244.50 | -6.00% | 1 956 | 8 | ||||||
27.6.1995 | 251.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 1 936 | 8 | ||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 720 | 3 | ||||||
18.1.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 6 873 | 29 | ||||||
15.1.1996 | 240.00 | +0.84% | 24 240 | 101 | 235.00 | -2.00% | 5 643 | 25 | ||||||
12.1.1996 | 238.00 | -4.80% | 10 472 | 44 | 235.00 | +7.00% | 6 689 | 29 | ||||||
23.5.1997 | 167.80 | 0.00% | 0 | 0 | 235.00 | -4.08% | 3 760 | 16 | ||||||
15.5.1997 | 176.63 | 0.00% | 0 | 0 | 234.00 | -9.44% | 17 825 | 76 | ||||||
7.7.1995 | 231.00 | 0.00% | 34 650 | 150 | ||||||||||
4.6.1997 | 230.00 | -2.12% | 3 220 | 14 | ||||||||||
9.7.1997 | 225.00 | +0.31% | 4 725 | 21 | ||||||||||
|