DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 340.00 | -0.29% | 3 740 | 11 | 305.50 | +8.00% | 3 361 | 11 | ||||||
14.6.1995 | 234.00 | +1.73% | 3 744 | 16 | -10.00% | 0 | 0 | |||||||
12.3.1997 | 270.00 | -3.57% | 3 780 | 14 | 0.00% | 0 | ||||||||
9.6.1995 | 223.00 | +1.36% | 4 014 | 18 | 210.00 | +3.00% | 3 360 | 16 | ||||||
28.6.1995 | 255.00 | +1.59% | 4 080 | 16 | -9.00% | 0 | 0 | |||||||
21.3.1997 | 258.00 | +0.38% | 4 128 | 16 | 270.10 | -9.96% | 3 781 | 14 | ||||||
19.9.1994 | 205.00 | -144.00% | 4 305 | 21 | ||||||||||
26.3.1996 | 317.00 | +0.63% | 4 438 | 14 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 321.00 | +1.26% | 4 494 | 14 | 277.70 | -5.00% | 2 222 | 8 | ||||||
19.3.1996 | 301.00 | -4.14% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 324.00 | -4.70% | 4 536 | 14 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 210.00 | +500.00% | 4 620 | 22 | ||||||||||
26.2.1997 | 256.00 | +4.91% | 4 864 | 19 | 281.00 | -4.12% | 3 934 | 14 | ||||||
10.5.1995 | 174.00 | -421.00% | 4 872 | 28 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 167.00 | +1.21% | 5 010 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1996 | 335.00 | +1.20% | 5 025 | 15 | 291.70 | -1.00% | 8 168 | 28 | ||||||
25.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 269.40 | -2.00% | 3 772 | 14 | ||||||
26.6.1995 | 251.00 | +1.20% | 5 271 | 21 | +12.00% | 0 | 0 | |||||||
2.4.1996 | 331.00 | +0.91% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 280.00 | 0.00% | 5 320 | 19 | 0.00% | 0 | ||||||||
30.6.1994 | 245.00 | +986.00% | 5 390 | 22 | ||||||||||
28.11.1996 | 181.00 | +1.11% | 5 430 | 30 | +0.23% | 0 | ||||||||
9.4.1996 | 341.00 | +1.18% | 5 456 | 16 | -5.00% | 0 | 0 | |||||||
26.4.1994 | 157.50 | -1 000.00% | 5 513 | 35 | ||||||||||
18.8.1994 | 185.00 | -703.00% | 5 550 | 30 | ||||||||||
26.4.1996 | 370.00 | +0.27% | 5 550 | 15 | +1.00% | 0 | 0 | |||||||
19.10.1993 | 280.00 | -3 000.00% | 5 600 | 20 | ||||||||||
11.7.1996 | 245.00 | -9.92% | 5 635 | 23 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 407.00 | +0.49% | 5 698 | 14 | 350.10 | -2.00% | 2 451 | 7 | ||||||
3.11.1994 | 189.52 | +499.00% | 5 875 | 31 | ||||||||||
21.7.1994 | 178.20 | +1 000.00% | 5 881 | 33 | ||||||||||
9.5.1996 | 369.00 | -0.27% | 5 904 | 16 | 291.70 | -5.00% | 4 376 | 15 | ||||||
29.8.1996 | 180.00 | -10.00% | 5 940 | 33 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 176.00 | 0.00% | 6 160 | 35 | 0.00% | 0 | ||||||||
7.6.1995 | 218.00 | +3.31% | 6 322 | 29 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 315.00 | +4.65% | 6 615 | 21 | 276.00 | -10.00% | 3 036 | 11 | ||||||
12.2.1996 | 366.00 | 0.00% | 6 954 | 19 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 211.00 | +1.44% | 6 963 | 33 | -7.00% | 0 | 0 | |||||||
20.1.1995 | 162.51 | -499.00% | 6 988 | 43 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | 0.00% | 7 105 | 29 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 245.00 | 0.00% | 7 105 | 29 | +5.00% | 0 | 0 | |||||||
21.9.1994 | 200.00 | -243.00% | 7 400 | 37 | ||||||||||
19.3.1997 | 270.00 | 0.00% | 7 560 | 28 | 300.00 | +5.44% | 17 400 | 58 | ||||||
12.10.1995 | 550.00 | +4.96% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 220.00 | +0.91% | 7 700 | 35 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 346.00 | +0.58% | 7 958 | 23 | 305.50 | -2.00% | 27 495 | 90 | ||||||
8.2.1996 | 349.00 | +4.80% | 8 027 | 23 | 310.00 | 0.00% | 2 170 | 7 | ||||||
13.2.1997 | 166.47 | +4.99% | 8 324 | 50 | 155.00 | -0.11% | 6 510 | 42 | ||||||
9.2.1996 | 366.00 | +4.87% | 8 418 | 23 | 310.00 | 0.00% | 930 | 3 | ||||||
23.5.1995 | 197.00 | +95.00% | 8 668 | 44 | -1.00% | 0 | 0 | |||||||
2.12.1996 | 162.90 | -10.00% | 8 797 | 54 | -0.33% | 0 | ||||||||
30.5.1995 | 208.00 | +97.00% | 8 944 | 43 | -9.00% | 0 | 0 | |||||||
7.2.1995 | 152.86 | -499.00% | 9 172 | 60 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 330.00 | -9.83% | 9 240 | 28 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 265.00 | -9.86% | 9 540 | 36 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 162.00 | -10.00% | 9 558 | 59 | -10.00% | 0 | 0 | |||||||
16.8.1994 | 199.00 | +630.00% | 9 950 | 50 | ||||||||||
18.4.1996 | 344.00 | +2.07% | 9 976 | 29 | +2.00% | 0 | 0 | |||||||
6.12.1994 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
30.11.1994 | 200.00 | +219.00% | 10 000 | 50 | ||||||||||
|