DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
18.8.1995 | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
5.2.1996 | 318.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 340.00 | -0.29% | 3 740 | 11 | 305.50 | +8.00% | 3 361 | 11 | ||||||
10.12.1998 | 42.00 | +7.69% | 0 | 0 | ||||||||||
3.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||||
4.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
8.4.1997 | 277.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
25.1.1996 | 267.00 | +4.70% | 0 | 0 | 260.00 | +7.00% | 4 160 | 16 | ||||||
12.1.1996 | 238.00 | -4.80% | 10 472 | 44 | 235.00 | +7.00% | 6 689 | 29 | ||||||
19.1.1996 | 243.00 | 0.00% | 0 | 0 | 264.00 | +7.00% | 6 696 | 26 | ||||||
2.8.1995 | 410.00 | -0.48% | 57 400 | 140 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 530.00 | -0.56% | 130 380 | 246 | +7.00% | 0 | 0 | |||||||
3.4.1997 | 277.00 | +4.92% | 0 | 0 | +6.88% | 0 | ||||||||
25.3.1997 | 258.00 | 0.00% | 0 | 0 | 300.00 | +6.64% | 7 200 | 24 | ||||||
25.2.1997 | 244.00 | +4.72% | 0 | 0 | 300.00 | +6.58% | 45 725 | 156 | ||||||
31.10.1996 | 167.00 | 0.00% | 0 | 0 | 181.00 | +6.47% | 362 | 2 | ||||||
27.2.1997 | 256.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
13.6.1997 | +6.19% | 0 | ||||||||||||
13.5.1999 | 140.00 | +6.06% | 0 | 0 | ||||||||||
13.10.1995 | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
10.8.1995 | 546.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 631.00 | 0.00% | 104 115 | 165 | 601.50 | +6.00% | 13 233 | 22 | ||||||
15.8.1995 | 631.00 | +4.99% | 80 768 | 128 | 569.50 | +6.00% | 3 417 | 6 | ||||||
10.7.1995 | 277.00 | 0.00% | 0 | 0 | 254.00 | +6.00% | 4 888 | 20 | ||||||
14.7.1995 | 321.00 | +4.90% | 11 235 | 35 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 384.00 | 0.00% | 0 | 0 | 352.00 | +6.00% | 9 504 | 27 | ||||||
9.11.1995 | 423.00 | -9.80% | 43 146 | 102 | 520.00 | +6.00% | 4 160 | 8 | ||||||
2.11.1995 | 521.00 | -1.69% | 37 512 | 72 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
23.5.1996 | 362.00 | -4.23% | 14 842 | 41 | +6.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | +5.88% | 0 | 0 | |||||||
17.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
18.6.1997 | +5.81% | 0 | ||||||||||||
18.8.1998 | 19.00 | +5.55% | 152 | 8 | ||||||||||
19.3.1997 | 270.00 | 0.00% | 7 560 | 28 | 300.00 | +5.44% | 17 400 | 58 | ||||||
17.3.1997 | 270.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
19.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
3.3.1997 | 280.00 | +4.47% | 2 240 | 8 | +5.09% | 0 | ||||||||
16.7.1997 | +5.02% | 0 | ||||||||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 9 455 | 31 | ||||||
27.3.1996 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 265.00 | -9.86% | 9 540 | 36 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 384.00 | +4.91% | 0 | 0 | 341.00 | +5.00% | 1 023 | 3 | ||||||
12.2.1996 | 366.00 | 0.00% | 6 954 | 19 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 374.00 | -4.34% | 2 618 | 7 | 385.00 | +5.00% | 21 858 | 57 | ||||||
31.1.1996 | 312.00 | +4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
16.6.1995 | 245.00 | 0.00% | 7 105 | 29 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.5.1995 | 174.00 | -421.00% | 4 872 | 28 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 195.14 | +499.00% | 3 122 | 16 | 170.00 | +5.00% | 8 235 | 48 | ||||||
14.8.1995 | 601.00 | +4.88% | 80 534 | 134 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 688.00 | +4.87% | 51 600 | 75 | 660.00 | +5.00% | 22 540 | 35 | ||||||
9.8.1995 | 520.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 550.00 | +4.96% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
21.1.1999 | 63.00 | +5.00% | 0 | 0 | ||||||||||
|