DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					15.00	-6.25%	210	14
18.8.1998					19.00	+5.55%	152	8
22.10.1998					20.00	0.00%	800	40
10.9.1998					20.00	-0.24%	320	16
2.9.1998					20.00	0.00%	320	16
31.8.1998					20.00	0.00%	280	14
17.6.1998					21.00	0.00%	294	14
11.6.1998					21.00	-8.69%	336	16
1.12.1998					25.00	+8.69%	0	0
2.12.1998					26.00	+4.00%	0	0
3.12.1998					28.00	+7.69%	0	0
4.12.1998					30.00	+7.14%	0	0
7.12.1998					33.00	+10.00%	0	0
8.12.1998					36.00	+9.09%	0	0
9.12.1998					39.00	+8.33%	0	0
10.12.1998					42.00	+7.69%	0	0
11.12.1998					46.00	+9.52%	0	0
14.12.1998					50.00	+8.69%	0	0
26.9.1997					52.00	-4.58%	364	7
19.1.1999					55.00	0.00%	0	0
18.1.1999					55.00	0.00%	0	0
15.1.1999					55.00	0.00%	0	0
14.1.1999					55.00	0.00%	0	0
13.1.1999					55.00	0.00%	0	0
12.1.1999					55.00	0.00%	0	0
11.1.1999					55.00	0.00%	0	0
8.1.1999					55.00	0.00%	0	0
7.1.1999					55.00	0.00%	0	0
6.1.1999					55.00	0.00%	0	0
5.1.1999					55.00	0.00%	0	0
4.1.1999					55.00	0.00%	0	0
31.12.1998					55.00	0.00%	0	0
30.12.1998					55.00	0.00%	0	0
29.12.1998					55.00	0.00%	0	0
28.12.1998					55.00	0.00%	0	0
23.12.1998					55.00	0.00%	0	0
22.12.1998					55.00	0.00%	0	0
21.12.1998					55.00	0.00%	0	0
18.12.1998					55.00	0.00%	0	0
17.12.1998					55.00	0.00%	0	0
16.12.1998					55.00	0.00%	0	0
15.12.1998					55.00	+10.00%	0	0
17.2.1998					57.00	-5.00%	399	7
22.9.1997					57.00	-9.52%	570	10
20.1.1999					60.00	+9.09%	0	0
24.2.1998					60.00	0.00%	420	7
12.2.1998					60.00	0.00%	420	7
5.2.1998					60.00	0.00%	420	7
21.1.1998					60.00	0.00%	840	14
15.1.1998					60.00	0.00%	960	16
13.1.1998					60.00	0.00%	1 260	21
12.11.1997					60.00	0.00%	180	3
5.11.1997					60.00	0.00%	960	16
7.11.1997					60.10	+0.16%	301	5
21.1.1999					63.00	+5.00%	0	0
20.11.1997					63.00	-4.54%	1 512	24
19.9.1997					63.00	-8.69%	630	10
18.11.1997					66.00	+10.00%	396	6
22.1.1999					69.00	+9.52%	0	0
18.9.1997					69.00	-9.21%	690	10
‹‹ First 20    Next 60 ›