DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | +63.10% | 0 | 0 | ||||||
10.1.1995 | 0 | 0 | +37.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +31.00% | 0 | 0 | |||||||||
26.6.1995 | 251.00 | +1.20% | 5 271 | 21 | +12.00% | 0 | 0 | |||||||
18.11.1997 | 66.00 | +10.00% | 396 | 6 | ||||||||||
24.2.1997 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
17.2.1997 | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
29.7.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
15.5.1996 | 373.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 391.00 | -4.16% | 3 128 | 8 | 385.00 | +10.00% | 3 080 | 8 | ||||||
24.1.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 6 873 | 29 | ||||||
11.1.1996 | 250.00 | +4.60% | 11 750 | 47 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 473.00 | +4.87% | 0 | 0 | 451.00 | +10.00% | 3 157 | 7 | ||||||
13.7.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
4.7.1995 | 277.00 | +1.46% | 14 958 | 54 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 205.00 | +10.00% | 9 430 | 46 | ||||||||
29.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
21.2.1997 | 222.00 | +4.71% | 0 | 0 | +9.76% | 0 | ||||||||
19.2.1997 | 202.00 | +4.83% | 0 | 0 | +9.75% | 0 | ||||||||
14.2.1997 | 174.79 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
30.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
18.2.1997 | 192.69 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
4.2.1997 | 152.95 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
6.2.1997 | 152.95 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
12.2.1997 | 158.55 | +5.00% | 0 | 0 | +9.28% | 0 | ||||||||
5.2.1997 | 152.95 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
1.8.1995 | 412.00 | -2.36% | 38 728 | 94 | 415.00 | +9.00% | 22 825 | 55 | ||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 10 430 | 50 | ||||||
26.5.1995 | 206.00 | +456.00% | 1 648 | 8 | 205.50 | +9.00% | 10 070 | 49 | ||||||
25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.4.1995 | 123.23 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1997 | 245.00 | +8.88% | 1 470 | 6 | ||||||||||
7.2.1997 | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
11.4.1996 | 340.00 | -0.29% | 3 740 | 11 | 305.50 | +8.00% | 3 361 | 11 | ||||||
5.2.1996 | 318.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
18.8.1995 | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
28.7.1995 | 430.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 391.00 | +0.77% | 23 069 | 59 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 385.00 | +4.90% | 52 360 | 136 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 129.39 | +499.00% | 0 | 0 | 170.00 | +8.00% | 2 380 | 14 | ||||||
8.4.1997 | 277.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
25.1.1996 | 267.00 | +4.70% | 0 | 0 | 260.00 | +7.00% | 4 160 | 16 | ||||||
19.1.1996 | 243.00 | 0.00% | 0 | 0 | 264.00 | +7.00% | 6 696 | 26 | ||||||
12.1.1996 | 238.00 | -4.80% | 10 472 | 44 | 235.00 | +7.00% | 6 689 | 29 | ||||||
30.10.1995 | 530.00 | -0.56% | 130 380 | 246 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 410.00 | -0.48% | 57 400 | 140 | +7.00% | 0 | 0 | |||||||
3.4.1997 | 277.00 | +4.92% | 0 | 0 | +6.88% | 0 | ||||||||
25.3.1997 | 258.00 | 0.00% | 0 | 0 | 300.00 | +6.64% | 7 200 | 24 | ||||||
25.2.1997 | 244.00 | +4.72% | 0 | 0 | 300.00 | +6.58% | 45 725 | 156 | ||||||
31.10.1996 | 167.00 | 0.00% | 0 | 0 | 181.00 | +6.47% | 362 | 2 | ||||||
27.2.1997 | 256.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
13.6.1997 | +6.19% | 0 | ||||||||||||
23.5.1996 | 362.00 | -4.23% | 14 842 | 41 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
|