DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-5.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					60.00	0.00%	420	7
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	+5.26%	0	0
17.2.1998					57.00	-5.00%	399	7
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					60.00	0.00%	420	7
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					60.00	0.00%	420	7
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					60.00	0.00%	840	14
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					60.00	0.00%	960	16
14.1.1998					0.00	0.00%	0	0
13.1.1998					60.00	0.00%	1 260	21
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-4.91%	0
9.12.1997						-4.68%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+0.30%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+4.76%	0
20.11.1997					63.00	-4.54%	1 512	24
19.11.1997							0	0
18.11.1997					66.00	+10.00%	396	6
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997					60.00	0.00%	180	3
11.11.1997						0.00%	0
10.11.1997						-0.16%	0
7.11.1997					60.10	+0.16%	301	5
6.11.1997						0.00%	0
5.11.1997					60.00	0.00%	960	16
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						+4.34%	0
29.10.1997						+4.54%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-4.34%	0
22.10.1997						-4.16%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+2.86%	0
14.10.1997						+3.69%	0
13.10.1997						-1.48%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+0.07%	0
30.9.1997						+0.10%	0
29.9.1997							0	0
26.9.1997					52.00	-4.58%	364	7
25.9.1997						-4.38%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					57.00	-9.52%	570	10
19.9.1997					63.00	-8.69%	630	10
18.9.1997					69.00	-9.21%	690	10
17.9.1997					76.00	-9.52%	760	10
16.9.1997					84.00	-9.67%	840	10
15.9.1997					93.00	-9.70%	930	10
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					103.00	-9.25%	1 030	10
9.9.1997					113.50		1 589	14
8.9.1997					119.00	-9.84%	1 190	10
5.9.1997					132.00	-9.58%	1 320	10
4.9.1997					146.00	-9.87%	1 460	10
3.9.1997					162.00	-10.00%	1 620	10
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-0.27%	0
13.8.1997					180.50	-5.00%	1 625	9
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-2.56%	0
6.8.1997						-2.50%	0
5.8.1997					200.00	0.00%	5 200	26
4.8.1997					200.00	0.00%	8 000	40
1.8.1997						0.00%	0
31.7.1997						-2.43%	0
30.7.1997					205.00	-2.38%	820	4
29.7.1997						+2.68%	0
28.7.1997					204.50	-4.88%	3 272	16
25.7.1997						0.00%	0
24.7.1997					215.00	-2.37%	1 720	8
23.7.1997						-1.45%	0
22.7.1997						0.00%	0
21.7.1997					223.50	0.00%	7 152	32
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+5.02%	0
15.7.1997					212.80	-4.78%	1 490	7
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-0.66%	0
9.7.1997					225.00	+0.31%	4 725	21
8.7.1997						+0.35%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-1.19%	0
1.7.1997					224.00	-8.41%	5 203	23
30.6.1997					247.00	+1.43%	2 470	10
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+0.66%	0
23.6.1997						+0.49%	0
20.6.1997						+0.59%	0
19.6.1997						+2.21%	0
18.6.1997						+5.81%	0
17.6.1997					220.50	-2.00%	3 528	16
16.6.1997						+0.89%	0
13.6.1997						+6.19%	0
12.6.1997					210.00	-4.97%	1 680	8
11.6.1997						0.00%	0
10.6.1997						-0.56%	0
9.6.1997					221.00	-9.28%	3 556	16
6.6.1997					245.00	+8.88%	1 470	6
5.6.1997						-2.17%	0
4.6.1997					230.00	-2.12%	3 220	14
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›