DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	176.00	+5.38%	1 232	7		0.00%	0
2.12.1993	172.03	+1 999.00%	1 204	7
11.4.1994	200.00	+928.00%	1 200	6
3.5.1994	141.75	-1 000.00%	1 134	8
29.3.1994	137.51	+999.00%	1 100	8
6.3.1995	113.20	+72.00%	906	8
28.4.1995	149.77	+499.00%	899	6		0.00%	0	0
1.8.1996	200.00	-7.83%	600	3		0.00%	0	0
9.5.1994	131.00	+268.00%	524	4
26.10.1993	250.00	-1 071.00%	500	2
23.5.1994	142.00	-950.00%	426	3
19.5.1994	156.91	+999.00%	0	0
16.5.1994			0	0
12.5.1994	129.69	+1 000.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
21.4.1994	170.10	-1 000.00%	0	0
19.4.1994	189.00	-1 000.00%	0	0
18.4.1994			0	0
14.3.1994	141.73	-999.00%	0	0
10.3.1994	157.47	-999.00%	0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	174.96	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	194.40	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	216.00	+2 000.00%	0	0
14.12.1993	180.00	+2 000.00%	0	0
22.8.1994			0	0
20.9.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
15.8.1994	187.20	-1 000.00%	0	0
11.8.1994	208.00	-995.00%	0	0
9.8.1994	231.00	-976.00%	0	0
8.8.1994	256.00	-985.00%	0	0
4.8.1994			0	0
2.8.1994	284.00	+965.00%	0	0
1.8.1994	259.00	+974.00%	0	0
28.7.1994	236.00	+976.00%	0	0
26.7.1994	215.00	+968.00%	0	0
25.7.1994	196.02	+1 000.00%	0	0
7.6.1994	156.20	+1 000.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
24.5.1994			0	0
21.6.1994	249.00	+969.00%	0	0
20.6.1994	227.00	+966.00%	0	0
16.6.1994	207.00	+952.00%	0	0
14.6.1994	189.00	+999.00%	0	0
13.6.1994			0	0
28.6.1994	223.00	+985.00%	0	0
11.7.1994	198.90	-1 000.00%	0	0
7.7.1994	221.00	-979.00%	0	0
19.7.1994	162.00	-1 000.00%	0	0
18.7.1994	180.00	-1 000.00%	0	0
14.7.1994			0	0
21.11.1994	218.00	+480.00%	0	0
18.11.1994	208.00	+452.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
15.9.1994			0	0
13.9.1994	208.00	-995.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	180.50	-500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	190.00	-500.00%	0	0
23.1.1995	154.39	-499.00%	0	0		0.00%	0	0
29.11.1994	195.70	-500.00%	0	0
28.11.1994	206.00	-462.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	131.07	-499.00%	0	0		0.00%	0	0
8.2.1995	145.22	-499.00%	0	0		0.00%	0	0
19.1.1995	171.06	-499.00%	0	0		-3.00%	0	0
18.1.1995	180.06	-499.00%	0	0		0.00%	0	0
17.1.1995	189.53	-499.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0	207.00	-4.00%	207	1
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+37.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	199.50	-500.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
3.5.1995	165.11	+499.00%	0	0		0.00%	0	0
2.5.1995	157.25	+499.00%	0	0		0.00%	0	0
3.3.1995	112.39	-499.00%	0	0
2.3.1995	118.30	-499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
6.2.1995	160.90	+499.00%	0	0		0.00%	0	0
3.2.1995	153.24	+499.00%	0	0		0.00%	0	0
2.2.1995	145.95	-499.00%	0	0		0.00%	0	0
1.2.1995	153.63	-499.00%	0	0		-10.00%	0	0
31.1.1995	161.71	+499.00%	0	0		0.00%	0	0
30.1.1995	154.01	+499.00%	0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	92.22	-499.00%	0	0
9.3.1995	97.07	-499.00%	0	0
8.3.1995	102.17	-499.00%	0	0
7.3.1995	107.54	-500.00%	0	0
25.5.1995			0	0		+9.00%	0	0
24.5.1995			0	0	175.00	+1.00%	5 498	32
29.5.1995			0	0	206.00	0.00%	25 340	123
31.5.1995			0	0	205.00	+10.00%	9 430	46
13.6.1995	230.00	0.00%	0	0		0.00%	0	0
15.6.1995	245.00	+4.70%	0	0		0.00%	0	0
6.6.1995	211.00	0.00%	0	0	211.00	+1.00%	60 403	287
5.6.1995	211.00	0.00%	0	0		0.00%	0	0
2.6.1995	211.00	0.00%	0	0	210.00	+9.00%	10 430	50
26.4.1995	135.85	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+1.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995	129.39	+499.00%	0	0	170.00	+8.00%	2 380	14
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›