DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 711.00 | +1.13% | 154 998 | 218 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
| 11.10.1995 | 524.00 | +2.34% | 126 808 | 242 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 530.00 | -0.56% | 130 380 | 246 | +7.00% | 0 | 0 | |||||||
| 10.10.1995 | 512.00 | +2.60% | 144 384 | 282 | 500.00 | -1.00% | 51 171 | 103 | ||||||
| 6.10.1995 | 476.00 | -4.99% | 137 564 | 289 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 678.00 | -4.90% | 208 146 | 307 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 750.00 | -3.10% | 249 750 | 333 | -4.00% | 0 | 0 | |||||||
| 9.2.1995 | 137.96 | -499.00% | 56 012 | 406 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 663.00 | -3.63% | 288 405 | 435 | 650.00 | +1.00% | 22 100 | 34 | ||||||
| 20.7.1995 | 350.00 | -1.68% | 285 600 | 816 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
