DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.5.1995 | 173.00 | +477.00% | 11 591 | 67 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 165.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 157.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 149.77 | +499.00% | 899 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 142.64 | +499.00% | 2 140 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 135.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +31.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 177.00 | +172.00% | 11 505 | 65 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.5.1995 | 174.00 | -421.00% | 4 872 | 28 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 208.00 | +97.00% | 8 944 | 43 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.6.1995 | 211.00 | +1.44% | 6 963 | 33 | -7.00% | 0 | 0 | |||||||
5.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 601.00 | +4.88% | 80 534 | 134 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 573.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 546.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 520.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 496.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 650.00 | +3.01% | 46 800 | 72 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 794.00 | 0.00% | 49 228 | 62 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 794.00 | 0.00% | 34 936 | 44 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 711.00 | +1.13% | 154 998 | 218 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 799.00 | -4.99% | 82 297 | 103 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 765.00 | -4.37% | 22 185 | 29 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 550.00 | +4.96% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 524.00 | +2.34% | 126 808 | 242 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 750.00 | -3.10% | 249 750 | 333 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 521.00 | -1.69% | 37 512 | 72 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 530.00 | -0.56% | 130 380 | 246 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 527.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 527.00 | -9.91% | 106 454 | 202 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 585.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 499.00 | +4.83% | 37 924 | 76 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 476.00 | -4.99% | 137 564 | 289 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 501.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 554.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 583.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 613.00 | -4.96% | 91 950 | 150 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 645.00 | -4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 678.00 | -4.90% | 208 146 | 307 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 469.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 406.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 406.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 406.00 | -4.01% | 36 540 | 90 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 330.00 | -9.83% | 9 240 | 28 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 243.00 | +1.25% | 12 636 | 52 | -4.00% | 0 | 0 | |||||||
3.8.1995 | 430.00 | +4.87% | 27 090 | 63 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 410.00 | -0.48% | 57 400 | 140 | +7.00% | 0 | 0 | |||||||
4.7.1995 | 277.00 | +1.46% | 14 958 | 54 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 422.00 | -1.86% | 40 934 | 97 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 430.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 410.00 | +4.85% | 18 450 | 45 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 391.00 | +0.77% | 23 069 | 59 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 388.00 | +0.77% | 26 772 | 69 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 385.00 | +4.90% | 52 360 | 136 | +8.00% | 0 | 0 | |||||||
21.7.1995 | 367.00 | +4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 350.00 | -1.68% | 285 600 | 816 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 356.00 | +0.84% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 337.00 | +4.98% | 25 612 | 76 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 321.00 | +4.90% | 11 235 | 35 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 251.00 | +1.20% | 5 271 | 21 | +12.00% | 0 | 0 | |||||||
8.6.1995 | 220.00 | +0.91% | 7 700 | 35 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 218.00 | +3.31% | 6 322 | 29 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 255.00 | +1.59% | 4 080 | 16 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 260.00 | +1.96% | 20 020 | 77 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | 0.00% | 7 105 | 29 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 245.00 | 0.00% | 7 105 | 29 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 234.00 | +1.73% | 3 744 | 16 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | +3.13% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 111.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 106.47 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 101.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 96.58 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 91.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 87.61 | -499.00% | 1 402 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -5.00% | 0 | 0 | |||||||||||
15.2.1995 | -10.00% | 0 | 0 | |||||||||||
14.2.1995 | 124.52 | -499.00% | 13 697 | 110 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 131.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 137.96 | -499.00% | 56 012 | 406 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 145.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 152.86 | -499.00% | 9 172 | 60 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 160.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 153.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 145.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 153.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 161.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 146.68 | -499.00% | 2 347 | 16 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 162.51 | -499.00% | 6 988 | 43 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 171.06 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
29.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
25.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | -19.65% | 0 | 0 | ||||||
24.10.1996 | 167.00 | +1.21% | 5 010 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | +63.10% | 0 | 0 | ||||||
22.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
18.10.1996 | 165.00 | 0.00% | 0 | 0 | -14.20% | 0 | 0 | |||||||
17.10.1996 | 165.00 | 0.00% | 0 | 0 | -0.89% | 0 | 0 | |||||||
16.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.13% | 0 | 0 | |||||||
15.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.80% | 0 | 0 | |||||||
20.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 183.00 | +1.66% | 1 281 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 180.00 | -10.00% | 5 940 | 33 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 162.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
10.10.1996 | 162.00 | -10.00% | 9 558 | 59 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | +5.88% | 0 | 0 | |||||||
7.10.1996 | 180.00 | -2.17% | 15 840 | 88 | -5.81% | 0 | 0 | |||||||
3.10.1996 | 184.00 | +1.65% | 2 576 | 14 | -0.27% | 0 | 0 | |||||||
2.10.1996 | 181.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
30.9.1996 | 181.00 | -1.09% | 13 394 | 74 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 183.00 | 0.00% | 0 | 0 | +3.13% | 0 | 0 | |||||||
26.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 200.00 | -7.83% | 600 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 217.00 | -1.80% | 11 718 | 54 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 221.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1997 | 152.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 161.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
|